KabuInsight

Ｖｅｒｉｔａｓ　Ｉｎ　Ｓｉｌｉｃｏ

130A
グロース/医薬品/Veritas In Silico Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13456.0468.0456.0467.0+3.0+0.65%17,400
2026-03-12472.0472.0464.0464.0-8.0-1.69%17,500
2026-03-11473.0483.0472.0472.0-1.0-0.21%16,100
2026-03-10466.0477.0463.0473.0+15.0+3.28%22,100
2026-03-09456.0462.0450.0458.0-18.0-3.78%29,400
2026-03-06472.0483.0462.0476.0+5.0+1.06%16,500
2026-03-05460.0474.0460.0471.0+20.0+4.43%35,600
2026-03-04461.0464.0438.0451.0-26.0-5.45%129,800
2026-03-03488.0490.0472.0477.0-12.0-2.45%54,400
2026-03-02486.0493.0482.0489.0-5.0-1.01%39,200
2026-02-27480.0498.0478.0494.0+20.0+4.22%46,200
2026-02-26484.0486.0472.0474.0-3.0-0.63%43,000
2026-02-25477.0486.0477.0477.00.00.00%40,900
2026-02-24479.0480.0463.0477.00.00.00%102,900
2026-02-20486.0494.0476.0477.0-9.0-1.85%38,000
2026-02-19502.0506.0486.0486.0-19.0-3.76%38,900
2026-02-18481.0505.0481.0505.0+24.0+4.99%62,500
2026-02-17493.0493.0478.0481.0-6.0-1.23%40,800
2026-02-16476.0492.0476.0487.0+12.0+2.53%36,900
2026-02-13480.0489.0472.0475.0-5.0-1.04%47,300
2026-02-12498.0503.0474.0480.0-16.0-3.23%85,200
2026-02-10487.0504.0487.0496.0+7.0+1.43%42,600
2026-02-09491.0495.0484.0489.0+1.0+0.20%43,100
2026-02-06492.0495.0484.0488.0-8.0-1.61%27,200
2026-02-05499.0503.0489.0496.0-2.0-0.40%59,900
2026-02-04482.0505.0474.0498.0+16.0+3.32%144,000
2026-02-03487.0487.0479.0482.0-3.0-0.62%50,400
2026-02-02490.0493.0480.0485.0-8.0-1.62%73,300
2026-01-30482.0496.0478.0493.0+11.0+2.28%89,000
2026-01-29482.0483.0470.0482.0+1.0+0.21%101,600
2026-01-28496.0496.0481.0481.0-14.0-2.83%128,700
2026-01-27513.0549.0486.0495.0+16.0+3.34%1,429,100
2026-01-26488.0514.0479.0479.0+1.0+0.21%155,900
2026-01-23481.0487.0475.0478.0-5.0-1.04%91,400
2026-01-22494.0499.0481.0483.0-11.0-2.23%161,000
2026-01-21495.0512.0493.0494.0-31.0-5.90%297,200
2026-01-20578.0586.0512.0525.0-33.0-5.91%1,196,300
2026-01-19472.0558.0463.0558.0+80.0+16.74%3,128,300
2026-01-16487.0487.0469.0478.0-1.0-0.21%62,900
2026-01-15462.0480.0459.0479.0+21.0+4.59%88,100
2026-01-14463.0467.0458.0458.0-4.0-0.87%36,800
2026-01-13473.0477.0460.0462.0-7.0-1.49%52,300
2026-01-09465.0476.0461.0469.0+6.0+1.30%43,000
2026-01-08467.0473.0461.0463.0-4.0-0.86%75,700
2026-01-07480.0480.0465.0467.0-12.0-2.51%108,300
2026-01-06482.0493.0477.0479.0+4.0+0.84%80,600
2026-01-05488.0488.0471.0475.0-5.0-1.04%90,000
2025-12-30509.0513.0478.0480.0-32.0-6.25%337,100
2025-12-29560.0584.0512.0512.0-28.0-5.19%584,500
2025-12-26621.0622.0525.0540.0-61.0-10.15%1,139,100
2025-12-25730.0793.0601.0601.0-9.0-1.48%2,425,700
2025-12-24610.0610.0610.0610.0+100.0+19.61%12,700
2025-12-23510.0510.0510.0510.0+80.0+18.60%15,500
2025-12-22452.0458.0428.0430.0-29.0-6.32%67,100
2025-12-19460.0464.0458.0459.0+1.0+0.22%32,200
2025-12-18468.0473.0458.0458.0-6.0-1.29%35,200
2025-12-17485.0485.0463.0464.0-26.0-5.31%46,500
2025-12-16499.0506.0485.0490.0-2.0-0.41%40,300
2025-12-15491.0493.0488.0492.0+1.0+0.20%14,500
2025-12-12487.0499.0487.0491.0-2.0-0.41%17,200
2025-12-11498.0498.0485.0493.0-7.0-1.40%28,000
2025-12-10495.0506.0495.0500.0+3.0+0.60%29,600
2025-12-09495.0498.0495.0497.0+2.0+0.40%10,600
2025-12-08509.0511.0495.0495.0-21.0-4.07%24,200
2025-12-05508.0516.0500.0516.0+6.0+1.18%18,300
2025-12-04498.0510.0492.0510.0+13.0+2.62%20,400
2025-12-03503.0503.0490.0497.0-6.0-1.19%23,500
2025-12-02512.0512.0499.0503.0-11.0-2.14%31,100
2025-12-01521.0521.0513.0514.0-1.0-0.19%23,600
2025-11-28507.0515.0506.0515.0+8.0+1.58%21,500
2025-11-27507.0515.0506.0507.0-2.0-0.39%17,300
2025-11-26507.0512.0503.0509.0+2.0+0.39%28,300
2025-11-25515.0515.0504.0507.0-3.0-0.59%28,400
2025-11-21500.0510.0498.0510.0+5.0+0.99%40,400
2025-11-20513.0522.0500.0505.00.00.00%39,100
2025-11-19521.0524.0504.0505.0-22.0-4.17%37,900
2025-11-18522.0540.0522.0527.0+6.0+1.15%51,200
2025-11-17538.0538.0511.0521.0-17.0-3.16%50,000
2025-11-14562.0564.0520.0538.0-24.0-4.27%86,900
2025-11-13573.0573.0562.0562.0-7.0-1.23%9,500
2025-11-12558.0581.0555.0569.0+13.0+2.34%75,900
2025-11-11565.0565.0555.0556.0-7.0-1.24%16,500
2025-11-10550.0568.0550.0563.0+13.0+2.36%22,200
2025-11-07555.0562.0544.0550.0-11.0-1.96%15,300
2025-11-06558.0563.0550.0561.0+10.0+1.81%21,100
2025-11-05557.0557.0540.0551.0-2.0-0.36%34,100
2025-11-04560.0560.0547.0553.0-1.0-0.18%29,300
2025-10-31545.0558.0545.0554.0+4.0+0.73%13,900
2025-10-30545.0553.0543.0550.0+6.0+1.10%18,100
2025-10-29557.0558.0544.0544.0-13.0-2.33%55,700
2025-10-28568.0568.0553.0557.0-16.0-2.79%56,400
2025-10-27571.0583.0570.0573.0+3.0+0.53%37,000
2025-10-24580.0582.0570.0570.0-10.0-1.72%33,500
2025-10-23587.0587.0575.0580.0-12.0-2.03%33,600
2025-10-22584.0592.0581.0592.0+6.0+1.02%33,300
2025-10-21592.0600.0582.0586.0-1.0-0.17%23,600
2025-10-20580.0593.0577.0587.0+14.0+2.44%33,000
2025-10-17599.0599.0573.0573.0-20.0-3.37%46,300
2025-10-16581.0598.0572.0593.0+16.0+2.77%79,300
2025-10-15567.0585.0567.0577.0-90.0-13.49%175,300
2025-10-14685.0690.0666.0667.0-28.0-4.03%66,400
2025-10-10722.0722.0695.0695.0-28.0-3.87%27,100
2025-10-09700.0723.0692.0723.0+26.0+3.73%63,800
2025-10-08696.0705.0690.0697.0-12.0-1.69%30,600
2025-10-07717.0717.0693.0709.0-7.0-0.98%25,800
2025-10-06709.0716.0702.0716.0+17.0+2.43%26,900
2025-10-03681.0709.0680.0699.0+12.0+1.75%36,400
2025-10-02699.0718.0685.0687.0-12.0-1.72%74,500
2025-10-01736.0736.0686.0699.0-25.0-3.45%124,100
2025-09-30746.0755.0712.0724.0-13.0-1.76%60,100
2025-09-29735.0750.0726.0737.0+17.0+2.36%50,400
2025-09-26719.0731.0712.0720.0+4.0+0.56%26,900
2025-09-25743.0745.0706.0716.0+3.0+0.42%76,800
2025-09-24719.0719.0706.0713.0-6.0-0.83%28,900
2025-09-22710.0720.0707.0719.0+12.0+1.70%13,900
2025-09-19719.0720.0695.0707.0-8.0-1.12%32,200
2025-09-18700.0719.0691.0715.0+25.0+3.62%40,800
2025-09-17695.0705.0689.0690.00.00.00%27,300
2025-09-16696.0702.0684.0690.0-5.0-0.72%35,600
2025-09-12692.0706.0688.0695.0——48,400

直近120営業日分を表示