KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド中国Ａ株（パンダ）Ｅ　Ｆｕｎｄ　ＣＳＩ３００

1322
その他/その他/Listed Index Fund China A Share (Panda) E Fund CSI300
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1311,450.011,540.011,440.011,520.0+70.0+0.61%965
2026-03-1211,455.011,565.011,450.011,450.0-75.0-0.65%797
2026-03-1111,390.011,525.011,370.011,525.0+175.0+1.54%2,659
2026-03-1011,230.011,350.011,225.011,350.0+100.0+0.89%535
2026-03-0911,240.011,250.010,640.011,250.0-85.0-0.75%1,674
2026-03-0611,150.011,340.011,150.011,335.0+115.0+1.02%881
2026-03-0511,295.011,295.011,200.011,220.0+180.0+1.63%1,048
2026-03-0411,105.011,240.011,040.011,040.0-360.0-3.16%710
2026-03-0311,350.011,520.011,040.011,400.0-40.0-0.35%3,490
2026-03-0211,255.011,440.011,250.011,440.0+100.0+0.88%887
2026-02-2711,575.011,575.011,330.011,340.0-160.0-1.39%508
2026-02-2611,445.011,520.011,445.011,500.00.00.00%252
2026-02-2511,360.011,525.011,345.011,500.0+185.0+1.63%1,354
2026-02-2411,395.011,595.011,120.011,315.0+65.0+0.58%2,046
2026-02-2011,395.011,400.011,220.011,250.0-100.0-0.88%354
2026-02-1911,295.011,380.011,295.011,350.0+100.0+0.89%902
2026-02-1811,330.011,330.011,170.011,250.0+80.0+0.72%287
2026-02-1711,310.011,485.011,160.011,170.0-140.0-1.24%435
2026-02-1611,050.011,310.011,050.011,310.0+105.0+0.94%908
2026-02-1311,305.011,340.011,200.011,205.0-150.0-1.32%874
2026-02-1211,500.011,500.011,280.011,355.0-220.0-1.90%1,359
2026-02-1011,600.011,605.011,500.011,575.0+50.0+0.43%938
2026-02-0911,400.011,525.011,335.011,525.0+225.0+1.99%2,134
2026-02-0611,320.011,395.011,145.011,300.0+5.0+0.04%4,106
2026-02-0511,290.011,320.011,080.011,295.0+70.0+0.62%4,035
2026-02-0411,220.011,225.011,100.011,225.0+125.0+1.13%1,222
2026-02-0310,920.011,100.010,920.011,100.0+200.0+1.83%2,637
2026-02-0211,050.011,155.010,855.010,900.0-150.0-1.36%1,334
2026-01-3011,290.011,290.010,985.011,050.0-240.0-2.13%750
2026-01-2911,060.011,290.011,000.011,290.0+215.0+1.94%413
2026-01-2811,025.011,090.011,000.011,075.0-95.0-0.85%623
2026-01-2711,020.011,195.011,020.011,170.0+20.0+0.18%509
2026-01-2611,180.011,330.011,035.011,150.0-210.0-1.85%1,064
2026-01-2311,470.011,565.011,355.011,360.0-40.0-0.35%578
2026-01-2211,500.011,500.011,340.011,400.0+65.0+0.57%420
2026-01-2111,500.011,500.011,335.011,335.0-65.0-0.57%501
2026-01-2011,330.011,600.011,330.011,400.0+10.0+0.09%518
2026-01-1911,370.011,465.011,305.011,390.0-15.0-0.13%404
2026-01-1611,600.011,600.011,405.011,405.00.00.00%178
2026-01-1511,500.011,500.011,405.011,405.0-95.0-0.83%341
2026-01-1411,600.011,650.011,440.011,500.0-75.0-0.65%1,210
2026-01-1311,630.011,650.011,480.011,575.0+175.0+1.54%923
2026-01-0911,500.011,500.011,210.011,400.0-5.0-0.04%502
2026-01-0811,400.011,405.011,230.011,405.0+90.0+0.80%582
2026-01-0711,550.011,550.011,140.011,315.0-35.0-0.31%483
2026-01-0611,270.011,350.011,270.011,350.0+25.0+0.22%400
2026-01-0511,125.011,325.011,120.011,325.0+285.0+2.58%1,521
2025-12-3011,090.011,100.010,930.011,040.0+35.0+0.32%168
2025-12-2911,100.011,100.010,915.011,005.0-25.0-0.23%614
2025-12-2611,080.011,080.010,965.011,030.0+50.0+0.46%365
2025-12-2510,890.011,050.010,890.010,980.0+90.0+0.83%666
2025-12-2410,995.010,995.010,865.010,890.0+20.0+0.18%261
2025-12-2310,900.010,995.010,860.010,870.0-45.0-0.41%799
2025-12-2210,800.011,000.010,800.010,915.0+240.0+2.25%1,094
2025-12-1910,705.010,770.010,675.010,675.0-65.0-0.61%694
2025-12-1810,800.010,800.010,665.010,740.0-10.0-0.09%562
2025-12-1710,495.010,750.010,460.010,750.0+220.0+2.09%770
2025-12-1610,635.010,725.010,500.010,530.0-245.0-2.27%834
2025-12-1510,845.010,845.010,495.010,775.0+5.0+0.05%334
2025-12-1210,880.010,880.010,660.010,770.0+90.0+0.84%366
2025-12-1110,725.010,750.010,680.010,680.0-80.0-0.74%68
2025-12-1010,860.010,860.010,670.010,760.0-5.0-0.05%563
2025-12-0910,860.010,875.010,765.010,765.00.00.00%230
2025-12-0810,685.010,850.010,670.010,765.0+115.0+1.08%1,059
2025-12-0510,600.010,650.010,550.010,650.0-10.0-0.09%122
2025-12-0410,695.010,695.010,570.010,660.0-35.0-0.33%186
2025-12-0310,695.010,700.010,620.010,695.00.00.00%336
2025-12-0210,710.010,710.010,580.010,695.0+60.0+0.56%202
2025-12-0110,615.010,690.010,565.010,635.0+35.0+0.33%691
2025-11-2810,610.010,615.010,555.010,600.0-15.0-0.14%408
2025-11-2710,600.010,660.010,600.010,615.0+15.0+0.14%243
2025-11-2610,600.010,600.010,540.010,600.00.00.00%369
2025-11-2510,625.010,625.010,405.010,600.0-25.0-0.24%550
2025-11-2110,840.010,840.010,490.010,625.0-200.0-1.85%1,093
2025-11-2010,790.010,830.010,520.010,825.0+155.0+1.45%255
2025-11-1910,580.010,670.010,580.010,670.0+120.0+1.14%354
2025-11-1810,560.010,700.010,550.010,550.0-50.0-0.47%1,011
2025-11-1710,670.010,700.010,600.010,600.0-170.0-1.58%469
2025-11-1410,845.010,845.010,765.010,770.0-55.0-0.51%303
2025-11-1310,810.010,875.010,805.010,825.0+20.0+0.19%1,232
2025-11-1210,820.010,820.010,640.010,805.0+155.0+1.46%2,692
2025-11-1110,845.010,845.010,645.010,650.0-85.0-0.79%756
2025-11-1010,800.010,840.010,685.010,735.0+55.0+0.51%335
2025-11-0710,630.010,740.010,630.010,680.0-115.0-1.07%850
2025-11-0610,640.010,795.010,620.010,795.0+185.0+1.74%965
2025-11-0510,600.010,610.010,135.010,610.0-80.0-0.75%1,093
2025-11-0410,745.010,750.010,540.010,690.0-30.0-0.28%797
2025-10-3110,980.010,980.010,720.010,720.0-185.0-1.70%705
2025-10-3010,800.010,980.010,800.010,905.0+65.0+0.60%1,363
2025-10-2910,750.010,845.010,605.010,840.0-5.0-0.05%971
2025-10-2810,860.010,870.010,700.010,845.0-15.0-0.14%677
2025-10-2710,800.010,900.010,725.010,860.0+440.0+4.22%1,081
2025-10-2310,500.010,500.010,315.010,420.0-60.0-0.57%283
2025-10-2210,560.010,560.010,350.010,480.0-60.0-0.57%397
2025-10-2110,255.010,545.010,245.010,540.0+305.0+2.98%903
2025-10-2010,250.010,320.010,155.010,235.0+80.0+0.79%233
2025-10-1710,300.010,400.010,100.010,155.0-245.0-2.36%369
2025-10-1610,570.010,570.010,230.010,400.0+80.0+0.78%166
2025-10-1510,325.010,770.010,045.010,320.0+50.0+0.49%1,025
2025-10-1410,580.010,580.010,270.010,270.0-380.0-3.57%2,443
2025-10-1010,880.010,880.010,555.010,650.0-100.0-0.93%395
2025-10-0910,610.010,850.010,605.010,750.0+160.0+1.51%717
2025-10-0810,510.010,625.010,510.010,590.0+30.0+0.28%290
2025-10-0710,560.010,690.010,475.010,560.0+60.0+0.57%774
2025-10-0610,585.010,960.010,400.010,500.0-80.0-0.76%1,823
2025-10-0310,300.010,580.010,300.010,580.0+190.0+1.83%602
2025-10-0210,310.010,700.010,310.010,390.0+20.0+0.19%1,018
2025-10-0110,965.010,965.010,350.010,370.0-380.0-3.53%2,937
2025-09-3010,920.011,450.010,600.010,750.0-130.0-1.19%3,491
2025-09-2910,915.010,915.010,515.010,880.0+245.0+2.30%2,573
2025-09-2610,790.010,860.010,400.010,635.0+165.0+1.58%1,961
2025-09-2510,600.010,915.010,160.010,470.0-125.0-1.18%2,978
2025-09-2410,005.010,600.09,980.010,595.0+590.0+5.90%4,446
2025-09-2210,075.010,115.09,955.010,005.0-25.0-0.25%6,693
2025-09-199,996.010,030.09,864.010,030.0+80.0+0.80%1,679
2025-09-1810,050.010,085.09,910.09,950.0-50.0-0.50%1,980
2025-09-179,949.010,040.09,900.010,000.0+65.0+0.65%1,306
2025-09-1610,100.010,100.09,891.09,935.0-80.0-0.80%1,500
2025-09-1210,150.010,160.09,988.010,015.0-35.0-0.35%3,226
2025-09-119,851.010,050.09,704.010,050.0——4,887

直近120営業日分を表示