KabuInsight

ワールド・ゴールド・トラスト・サービシズ・エルエルシー　ＳＰＤＲゴールド・シェア

1326
その他/その他/SPDR Gold Shares
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1374,550.075,030.074,500.074,610.0+330.0+0.44%17,177
2026-03-0574,560.074,890.074,000.074,280.0-80.0-0.11%23,732
2026-03-0474,100.075,180.074,040.074,360.0-2560.0-3.33%47,242
2026-03-0377,290.077,830.076,400.076,920.0-700.0-0.90%28,128
2026-03-0277,320.077,620.076,260.077,620.0+3250.0+4.37%73,803
2026-02-2774,280.074,480.073,980.074,370.0-140.0-0.19%21,274
2026-02-2674,100.074,550.073,950.074,510.0+290.0+0.39%17,956
2026-02-2573,740.074,550.073,580.074,220.0+500.0+0.68%29,726
2026-02-2474,180.074,480.073,300.073,720.0+2080.0+2.90%40,387
2026-02-2071,220.071,690.071,010.071,640.0+320.0+0.45%27,509
2026-02-1970,560.071,370.070,480.071,320.0+1760.0+2.53%51,693
2026-02-1868,340.069,730.068,340.069,560.0+830.0+1.21%25,806
2026-02-1770,450.070,470.068,330.068,730.0-1540.0-2.19%33,849
2026-02-1670,530.070,790.069,900.070,270.0+550.0+0.79%28,268
2026-02-1369,200.070,270.069,090.069,720.0-1570.0-2.20%26,699
2026-02-1271,350.071,470.070,800.071,290.0-570.0-0.79%19,767
2026-02-1072,260.072,470.071,460.071,860.0-390.0-0.54%25,834
2026-02-0972,470.072,810.071,460.072,250.0+2280.0+3.26%46,405
2026-02-0667,550.070,640.067,020.069,970.0-1080.0-1.52%96,324
2026-02-0572,340.072,430.069,560.071,050.0-1590.0-2.19%102,459
2026-02-0471,050.073,120.071,020.072,640.0+3010.0+4.32%68,265
2026-02-0368,540.069,630.068,000.069,630.0+5630.0+8.80%95,218
2026-02-0268,390.069,680.064,000.064,000.0-9120.0-12.47%208,095
2026-01-3076,650.076,840.072,350.073,120.0-5450.0-6.94%172,244
2026-01-2977,310.078,660.076,760.078,570.0+4780.0+6.48%76,377
2026-01-2872,640.073,940.072,370.073,790.0+1500.0+2.07%34,608
2026-01-2771,640.072,300.071,110.072,290.0+260.0+0.36%24,907
2026-01-2672,000.072,490.071,590.072,030.0-190.0-0.26%89,036
2026-01-2372,280.072,420.071,980.072,220.0+1780.0+2.53%53,033
2026-01-2269,660.070,470.069,490.070,440.0-560.0-0.79%44,055
2026-01-2169,510.071,000.069,410.071,000.0+2340.0+3.41%44,288
2026-01-2067,870.068,660.067,700.068,660.0+850.0+1.25%26,142
2026-01-1967,720.067,830.067,440.067,810.0+67386.1+15895.57%22,535
2026-01-16423.9423.9423.9423.9+0.0+0.00%—
2026-01-15423.9423.9423.9423.9+0.4+0.09%—
2026-01-14423.5423.5423.5423.5-1.5-0.36%—
2026-01-13425.1425.1425.1425.1-63494.9-99.34%—
2026-01-0563,220.063,920.063,140.063,920.0+1230.0+1.96%46,469
2025-12-3062,360.062,900.062,180.062,690.0-1880.0-2.91%65,729
2025-12-2965,190.065,190.064,330.064,570.0-380.0-0.59%42,168
2025-12-2664,610.065,160.064,560.064,950.0+64540.8+15773.60%31,971
2025-12-23409.2409.2409.2409.2-63270.8-99.36%—
2025-12-2263,300.063,820.063,150.063,680.0+1610.0+2.59%24,155
2025-12-1962,060.062,120.061,750.062,070.0-60.0-0.10%15,428
2025-12-1862,090.062,170.061,860.062,130.0+210.0+0.34%20,212
2025-12-1761,320.061,950.061,300.061,920.0+890.0+1.46%18,797
2025-12-1661,400.061,560.060,780.061,030.0-920.0-1.49%25,253
2025-12-1561,630.062,010.061,630.061,950.0+650.0+1.06%23,295
2025-12-1261,130.061,300.061,010.061,300.0+840.0+1.39%15,601
2025-12-1160,660.060,860.060,310.060,460.0-170.0-0.28%14,588
2025-12-1060,700.060,790.060,500.060,630.0+650.0+1.08%13,201
2025-12-0960,160.060,180.059,890.059,980.0-190.0-0.32%6,530
2025-12-0860,030.060,210.059,830.060,170.0+60.0+0.10%10,813
2025-12-0560,050.060,140.059,790.060,110.0+330.0+0.55%7,368
2025-12-0460,050.060,230.059,630.059,780.0-410.0-0.68%17,134
2025-12-0360,390.060,520.060,190.060,190.0-40.0-0.07%11,775
2025-12-0260,510.060,570.060,000.060,230.0-330.0-0.54%22,838
2025-12-0160,580.060,920.060,290.060,560.0+390.0+0.65%24,661
2025-11-2859,870.060,320.059,810.060,170.0+500.0+0.84%26,559
2025-11-2759,810.059,880.059,460.059,670.0-60.0-0.10%12,464
2025-11-2659,400.059,850.059,370.059,730.0+20.0+0.03%16,311
2025-11-2559,700.059,840.059,370.059,710.0+1440.0+2.47%23,621
2025-11-2158,970.059,090.058,270.058,270.0-550.0-0.94%23,099
2025-11-2059,240.059,370.058,450.058,820.0+360.0+0.62%42,469
2025-11-1958,260.058,560.058,000.058,460.0+1250.0+2.18%21,431
2025-11-1857,700.057,770.057,050.057,210.0-630.0-1.09%23,985
2025-11-1758,240.058,350.057,620.057,840.0-1550.0-2.61%27,385
2025-11-1459,590.059,820.059,310.059,390.0-640.0-1.07%23,337
2025-11-1359,640.060,100.059,580.060,030.0+1510.0+2.58%28,064
2025-11-1258,780.058,830.058,270.058,520.0-230.0-0.39%23,078
2025-11-1158,450.058,900.058,390.058,750.0+1030.0+1.78%36,258
2025-11-1056,800.057,720.056,650.057,720.0+1290.0+2.29%28,007
2025-11-0756,160.056,450.056,080.056,430.0+10.0+0.02%11,126
2025-11-0656,340.056,500.056,120.056,420.0+330.0+0.59%15,482
2025-11-0555,530.056,190.055,420.056,090.0-20.0-0.04%39,156
2025-11-0456,770.056,790.056,040.056,110.0-700.0-1.23%32,864
2025-10-3157,130.057,150.056,510.056,810.0+1010.0+1.81%33,460
2025-10-3055,560.055,990.055,070.055,800.0+150.0+0.27%37,501
2025-10-2955,150.055,670.055,150.055,650.0+540.0+0.98%45,021
2025-10-2856,100.056,360.055,110.055,110.0-2340.0-4.07%82,233
2025-10-2757,200.057,560.057,070.057,450.0-310.0-0.54%41,222
2025-10-2357,130.057,950.056,940.057,760.0-120.0-0.21%98,769
2025-10-2256,470.057,950.055,910.057,880.0-2480.0-4.11%141,144
2025-10-2160,480.060,630.060,110.060,360.0+1700.0+2.90%52,407
2025-10-2058,880.059,350.058,520.058,660.0-1450.0-2.41%84,935
2025-10-1760,320.060,480.059,200.060,110.0+1370.0+2.33%93,841
2025-10-1658,560.058,900.058,420.058,740.0+440.0+0.75%66,099
2025-10-1558,300.058,490.058,050.058,300.0+880.0+1.53%41,535
2025-10-1457,940.058,460.057,140.057,420.0+1470.0+2.63%71,436
2025-10-1056,260.056,350.055,530.055,950.0-880.0-1.55%72,503
2025-10-0956,440.056,910.056,260.056,830.0+310.0+0.55%43,225
2025-10-0855,880.056,630.055,880.056,520.0+1510.0+2.74%52,660
2025-10-0754,980.055,160.054,780.055,010.0+720.0+1.33%39,392
2025-10-0653,830.054,600.053,720.054,290.0+1830.0+3.49%52,371
2025-10-0352,390.052,480.052,180.052,460.00.00.00%23,193
2025-10-0252,360.052,500.052,200.052,460.0+120.0+0.23%34,347
2025-10-0152,750.052,780.052,290.052,340.0-450.0-0.85%47,415
2025-09-3052,500.052,940.052,430.052,790.0+490.0+0.94%52,497
2025-09-2951,880.052,310.051,760.052,300.0+540.0+1.04%55,388
2025-09-2651,720.051,770.051,550.051,760.0+430.0+0.84%38,644
2025-09-2551,330.051,390.051,070.051,330.0-120.0-0.23%40,475
2025-09-2451,160.051,470.051,070.051,450.0+900.0+1.78%53,914
2025-09-2250,290.050,550.050,280.050,550.0+900.0+1.81%26,049
2025-09-1949,560.049,770.049,560.049,650.0+260.0+0.53%26,080
2025-09-1849,650.049,650.049,350.049,390.0-190.0-0.38%26,623
2025-09-1749,840.049,850.049,580.049,580.0-290.0-0.58%20,953
2025-09-1649,930.050,090.049,830.049,870.0+290.0+0.58%30,531
2025-09-1249,260.049,670.049,210.049,580.0+160.0+0.32%19,675
2025-09-1149,480.049,530.049,250.049,420.0-90.0-0.18%23,332
2025-09-1049,340.049,530.049,150.049,510.0+220.0+0.45%22,206
2025-09-0949,340.049,560.049,260.049,290.0+330.0+0.67%69,067
2025-09-0849,060.049,130.048,830.048,960.0+500.0+1.03%24,452
2025-09-0548,520.048,580.048,410.048,460.0+200.0+0.41%14,815
2025-09-0448,530.048,550.048,110.048,260.0-50.0-0.10%18,412
2025-09-0348,280.048,560.048,250.048,310.0+790.0+1.66%25,352
2025-09-0247,140.047,620.047,120.047,520.0+410.0+0.87%17,968
2025-09-0146,670.047,120.046,610.047,110.0+920.0+1.99%24,022
2025-08-2946,130.046,190.046,080.046,190.0+280.0+0.61%7,234
2025-08-2846,060.046,120.045,880.045,910.0-60.0-0.13%6,620
2025-08-2746,080.046,080.045,950.045,970.0——5,771

直近120営業日分を表示