KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信

1328
その他/その他/NEXT FUNDS Gold Price Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1319,265.019,370.019,235.019,255.0-185.0-0.95%62,868
2026-03-1219,395.019,515.019,350.019,440.0-120.0-0.61%45,372
2026-03-1119,500.019,605.019,445.019,560.0+205.0+1.06%48,189
2026-03-1019,260.019,380.019,155.019,355.0+60.0+0.31%64,003
2026-03-0919,045.019,300.018,875.019,295.0+115.0+0.60%128,831
2026-03-0619,010.019,205.018,925.019,180.0+20.0+0.10%60,693
2026-03-0519,250.019,325.019,090.019,160.0-25.0-0.13%89,273
2026-03-0419,175.019,400.019,105.019,185.0-660.0-3.33%134,208
2026-03-0319,960.020,100.019,720.019,845.0-195.0-0.97%182,382
2026-03-0219,975.020,040.019,680.020,040.0+820.0+4.27%278,607
2026-02-2719,180.019,235.019,105.019,220.0-15.0-0.08%81,818
2026-02-2619,135.019,255.019,105.019,235.0+60.0+0.31%53,386
2026-02-2519,050.019,250.019,015.019,175.0+140.0+0.74%120,897
2026-02-2419,240.019,265.018,935.019,035.0+520.0+2.81%189,763
2026-02-2018,380.018,515.018,355.018,515.0+105.0+0.57%65,427
2026-02-1918,255.018,430.018,210.018,410.0+450.0+2.51%66,911
2026-02-1817,665.018,020.017,660.017,960.0+190.0+1.07%63,518
2026-02-1718,195.018,205.017,640.017,770.0-380.0-2.09%124,140
2026-02-1618,215.018,275.018,060.018,150.0+140.0+0.78%60,901
2026-02-1317,870.018,150.017,845.018,010.0-405.0-2.20%92,468
2026-02-1218,430.018,450.018,295.018,415.0-155.0-0.83%85,857
2026-02-1018,670.018,725.018,450.018,570.0-80.0-0.43%141,239
2026-02-0918,775.018,785.018,460.018,650.0+585.0+3.24%200,972
2026-02-0617,435.018,225.017,300.018,065.0-260.0-1.42%460,865
2026-02-0518,665.018,690.017,940.018,325.0-410.0-2.19%472,567
2026-02-0418,305.018,875.018,285.018,735.0+755.0+4.20%295,774
2026-02-0317,665.017,980.017,580.017,980.0+1485.0+9.00%276,793
2026-02-0217,640.017,985.016,335.016,495.0-2400.0-12.70%855,376
2026-01-3019,790.019,845.018,700.018,895.0-1390.0-6.85%409,450
2026-01-2919,930.020,325.019,805.020,285.0+1215.0+6.37%277,944
2026-01-2818,750.019,100.018,715.019,070.0+385.0+2.06%216,555
2026-01-2718,505.018,685.018,380.018,685.0+55.0+0.30%208,746
2026-01-2618,650.018,695.018,505.018,630.0-75.0-0.40%237,233
2026-01-2318,705.018,755.018,635.018,705.0+450.0+2.47%189,508
2026-01-2218,020.018,305.017,975.018,255.0-135.0-0.73%185,034
2026-01-2117,985.018,390.017,960.018,390.0+610.0+3.43%264,058
2026-01-2017,575.017,780.017,525.017,780.0+230.0+1.31%98,498
2026-01-1917,555.017,565.017,465.017,550.0+160.0+0.92%74,931
2026-01-1617,395.017,400.017,285.017,390.0-15.0-0.09%53,616
2026-01-1517,405.017,420.017,275.017,405.0-155.0-0.88%81,489
2026-01-1417,395.017,585.017,390.017,560.0+215.0+1.24%113,822
2026-01-1317,285.017,385.017,245.017,345.0+600.0+3.58%130,165
2026-01-0916,710.016,745.016,650.016,745.0+250.0+1.52%96,617
2026-01-0816,650.016,665.016,465.016,495.0-95.0-0.57%60,045
2026-01-0716,770.016,780.016,555.016,590.0-60.0-0.36%95,840
2026-01-0616,560.016,650.016,500.016,650.0+115.0+0.70%100,618
2026-01-0516,350.016,535.016,320.016,535.0+265.0+1.63%128,572
2025-12-3016,130.016,280.016,100.016,270.0-450.0-2.69%160,943
2025-12-2916,870.016,885.016,630.016,720.0-120.0-0.71%123,773
2025-12-2616,775.016,910.016,755.016,840.0+140.0+0.84%108,925
2025-12-2516,735.016,735.016,625.016,700.0+40.0+0.24%34,956
2025-12-2416,800.016,850.016,660.016,660.0-20.0-0.12%125,139
2025-12-2316,725.016,780.016,670.016,680.0+135.0+0.82%131,836
2025-12-2216,380.016,565.016,380.016,545.0+435.0+2.70%115,149
2025-12-1916,105.016,115.016,010.016,110.0-15.0-0.09%46,167
2025-12-1816,100.016,135.016,055.016,125.0+60.0+0.37%63,769
2025-12-1715,905.016,075.015,900.016,065.0+220.0+1.39%54,742
2025-12-1615,930.015,965.015,765.015,845.0-240.0-1.49%71,003
2025-12-1516,000.016,095.016,000.016,085.0+185.0+1.16%89,520
2025-12-1215,855.015,900.015,825.015,900.0+215.0+1.37%63,409
2025-12-1115,725.015,770.015,625.015,685.0-25.0-0.16%44,125
2025-12-1015,740.015,765.015,690.015,710.0+165.0+1.06%48,833
2025-12-0915,590.015,610.015,520.015,545.0-55.0-0.35%33,825
2025-12-0815,595.015,610.015,510.015,600.0+5.0+0.03%30,730
2025-12-0515,565.015,600.015,505.015,595.0+95.0+0.61%34,658
2025-12-0415,565.015,620.015,465.015,500.0-105.0-0.67%34,312
2025-12-0315,640.015,695.015,605.015,605.0-25.0-0.16%30,872
2025-12-0215,690.015,700.015,550.015,630.0-70.0-0.45%56,591
2025-12-0115,720.015,800.015,635.015,700.0+45.0+0.29%90,437
2025-11-2815,540.015,655.015,520.015,655.0+120.0+0.77%78,528
2025-11-2715,505.015,605.015,425.015,535.0+20.0+0.13%70,878
2025-11-2615,390.015,525.015,385.015,515.0+25.0+0.16%53,606
2025-11-2515,475.015,490.015,365.015,490.0+415.0+2.75%140,589
2025-11-2115,285.015,315.015,075.015,075.0-170.0-1.12%86,118
2025-11-2015,375.015,380.015,145.015,245.0+95.0+0.63%107,991
2025-11-1915,095.015,180.015,030.015,150.0+325.0+2.19%70,912
2025-11-1814,925.014,965.014,770.014,825.0-155.0-1.03%137,934
2025-11-1715,080.015,110.014,920.014,980.0-390.0-2.54%124,540
2025-11-1415,415.015,495.015,365.015,370.0-185.0-1.19%90,358
2025-11-1315,460.015,575.015,430.015,555.0+395.0+2.61%98,974
2025-11-1215,245.015,250.015,110.015,160.0-65.0-0.43%71,783
2025-11-1115,155.015,260.015,140.015,225.0+265.0+1.77%88,847
2025-11-1014,710.014,965.014,680.014,960.0+345.0+2.36%84,086
2025-11-0714,560.014,630.014,090.014,615.0-25.0-0.17%89,312
2025-11-0614,605.014,650.014,545.014,640.0+115.0+0.79%33,547
2025-11-0514,410.014,560.014,365.014,525.0-15.0-0.10%106,722
2025-11-0414,725.014,725.014,540.014,540.0-210.0-1.42%86,056
2025-10-3114,810.014,820.014,655.014,750.0+285.0+1.97%134,984
2025-10-3014,410.014,510.014,285.014,465.0+35.0+0.24%106,885
2025-10-2914,330.014,445.014,315.014,430.0+120.0+0.84%124,607
2025-10-2814,540.014,605.014,305.014,310.0-590.0-3.96%183,002
2025-10-2714,855.014,930.014,795.014,900.0-70.0-0.47%140,205
2025-10-2314,825.015,010.014,755.014,970.0-40.0-0.27%207,826
2025-10-2214,675.015,020.014,460.015,010.0-615.0-3.94%463,567
2025-10-2115,695.015,710.015,590.015,625.0+425.0+2.80%218,951
2025-10-2015,230.015,365.015,050.015,200.0-400.0-2.56%331,713
2025-10-1715,650.015,665.015,345.015,600.0+340.0+2.23%350,124
2025-10-1615,190.015,270.015,140.015,260.0+135.0+0.89%197,343
2025-10-1515,100.015,145.015,040.015,125.0+250.0+1.68%120,548
2025-10-1414,995.015,120.014,805.014,875.0+425.0+2.94%292,997
2025-10-1014,555.014,595.014,375.014,450.0-275.0-1.87%199,970
2025-10-0914,645.014,750.014,595.014,725.0+35.0+0.24%219,520
2025-10-0814,525.014,700.014,500.014,690.0+400.0+2.80%241,426
2025-10-0714,270.014,305.014,220.014,290.0+195.0+1.38%169,955
2025-10-0613,950.014,160.013,920.014,095.0+490.0+3.60%165,309
2025-10-0313,600.013,605.013,520.013,605.0-40.0-0.29%155,522
2025-10-0213,600.013,645.013,540.013,645.0+40.0+0.29%150,012
2025-10-0113,745.013,745.013,570.013,605.0-140.0-1.02%127,984
2025-09-3013,650.013,745.013,610.013,745.0+170.0+1.25%169,726
2025-09-2913,465.013,575.013,425.013,575.0+155.0+1.15%96,725
2025-09-2613,445.013,445.013,375.013,420.0+70.0+0.52%58,821
2025-09-2513,355.013,355.013,270.013,350.0-30.0-0.22%67,383
2025-09-2413,315.013,380.013,265.013,380.0+230.0+1.75%92,775
2025-09-2213,045.013,150.013,045.013,150.0+250.0+1.94%82,050
2025-09-1912,895.012,935.012,875.012,900.0+70.0+0.55%45,520
2025-09-1812,910.012,910.012,830.012,830.0-75.0-0.58%43,760
2025-09-1712,970.012,995.012,895.012,905.0-65.0-0.50%84,850
2025-09-1612,995.013,020.012,950.012,970.0+90.0+0.70%62,770
2025-09-1212,815.012,905.012,795.012,880.0+35.0+0.27%75,540
2025-09-1112,870.012,880.012,795.012,845.0——64,010

直近120営業日分を表示