KabuInsight

ニッスイ

1332
プライム/水産・農林業/Nissui Corporation
信用残高推移
買残売残信用倍率
買残

210,200

売残

240,700

信用倍率

0.87倍

日付買残売残倍率買残変動売残変動
2026-03-13210,200240,7000.87-23,600+50,200
2026-03-06233,800190,5001.23-37,900+38,400
2026-02-27271,700152,1001.79+9,700+10,800
2026-02-20262,000141,3001.85-112,600+300
2026-02-13374,600141,0002.66-61,900+15,800
2026-02-06436,500125,2003.49-18,500+15,300
2026-01-30455,000109,9004.14+6,000+15,200
2026-01-23449,00094,7004.74+122,000-1,900
2026-01-16327,00096,6003.39-5,000-9,600
2026-01-09332,000106,2003.13+72,500-15,600
2025-12-26259,500121,8002.13+22,200-75,000
2025-12-19237,300196,8001.21+12,600+32,000
2025-12-12224,700164,8001.36-2,300-3,700
2025-12-05227,000168,5001.35-64,900-31,800
2025-11-28291,900200,3001.46+17,800+9,100
2025-11-21274,100191,2001.43-278,300+72,200
2025-11-14552,400119,0004.64+133,000+12,200
2025-11-07419,400106,8003.93+293,900+9,200
2025-10-31125,50097,6001.29-105,400-6,500
2025-10-24230,900104,1002.22+2,500-2,500
2025-10-17228,400106,6002.14-9,900-900
2025-10-10238,300107,5002.22-6,000-14,800
2025-10-03244,300122,3002.00-13,100-1,200
2025-09-26257,400123,5002.08-4,700-1,200
2025-09-19262,100124,7002.10-30,300-13,200
2025-09-12292,400137,9002.12+119,600+5,500
2025-09-05172,800132,4001.31+30,800+18,700
2025-08-29142,000113,7001.25-13,000-9,000
2025-08-22155,000122,7001.26+7,200-6,500
2025-08-15147,800129,2001.14-43,400-15,800
2025-08-08191,200145,0001.32-129,600+74,900
2025-08-01320,80070,1004.58-29,800+2,500
2025-07-25350,60067,6005.19-37,900-4,200
2025-07-18388,50071,8005.41+10,400-3,500
2025-07-11378,10075,3005.02+38,300-9,500
2025-07-04339,80084,8004.01-52,200+16,400
2025-06-27392,00068,4005.73-21,400-6,800
2025-06-20413,40075,2005.50-158,600+11,800
2025-06-13572,00063,4009.02+87,800-2,700
2025-06-06484,20066,1007.33-1,500-2,500
2025-05-30485,70068,6007.08-13,100-32,200
2025-05-23498,800100,8004.95+83,900+17,800
2025-05-16414,90083,0005.00+107,500+4,600
2025-05-09307,40078,4003.92-43,300-7,000
2025-05-02350,70085,4004.11-35,800-3,800
2025-04-25386,50089,2004.33-51,000+6,500
2025-04-18437,50082,7005.29+23,600+17,700
2025-04-11413,90065,0006.37-1,334,800-18,100
2025-04-041,748,70083,10021.04-181,700-82,900
2025-03-281,930,400166,00011.63-93,600-542,900
2025-03-212,024,000708,9002.86-108,500+314,800
2025-03-142,132,500394,1005.41-2,200+155,600
2025-03-072,134,700238,5008.95-27,600+96,300
2025-02-282,162,300142,20015.21-68,200+39,500
2025-02-212,230,500102,70021.72-92,300+9,900
2025-02-142,322,80092,80025.03-62,300+500
2025-02-072,385,10092,30025.84+1,555,900-10,600
2025-01-31829,200102,9008.06+4,5000
2025-01-24824,700102,9008.01-1,200-37,400
2025-01-17825,900140,3005.89+6,300-13,500
2025-01-10819,600153,8005.33+299,200+76,400
2024-12-27520,40077,4006.72+56,400-29,000
2024-12-20464,000106,4004.36+135,700+13,600
2024-12-13328,30092,8003.54+50,000-7,300
2024-12-06278,300100,1002.78-7,400-3,600
2024-11-29285,700103,7002.76+14,000-3,800
2024-11-22271,700107,5002.53+19,600+400
2024-11-15252,100107,1002.35-6,700-21,600
2024-11-08258,800128,7002.01-136,600+13,800
2024-11-01395,400114,9003.44-35,600-200
2024-10-25431,000115,1003.74+40,400+1,600
2024-10-18390,600113,5003.44-10,400-5,000
2024-10-11401,000118,5003.38+33,100+8,700
2024-10-04367,900109,8003.35-8,100-9,400
2024-09-27376,000119,2003.15-83,500-2,700
2024-09-20459,500121,9003.77+119,300-2,500
2024-09-13340,200124,4002.73+3,600-2,200
2024-09-06336,600126,6002.66-63,000-9,900
2024-08-30399,600136,5002.93+25,900+21,600
2024-08-23373,700114,9003.25-600+13,100
2024-08-16374,300101,8003.68-13,300+3,600
2024-08-09387,60098,2003.95-212,000-2,300
2024-08-02599,600100,5005.97-51,700-33,700
2024-07-26651,300134,2004.85+57,100+7,500
2024-07-19594,200126,7004.69-9,000-18,000
2024-07-12603,200144,7004.17+28,200-44,000
2024-07-05575,000188,7003.05+93,100+1,300
2024-06-28481,900187,4002.57-20,400-28,200
2024-06-21502,300215,6002.33+11,300-14,500
2024-06-14491,000230,1002.13+13,900-6,800
2024-06-07477,100236,9002.01-21,600-37,800
2024-05-31498,700274,7001.82+60,900+27,500
2024-05-24437,800247,2001.77-59,100+6,900
2024-05-17496,900240,3002.07-20,300-18,000
2024-05-10517,200258,3002.00-8,900-15,000
2024-05-02526,100273,3001.92-13,000-1,900
2024-04-26539,100275,2001.96-31,700+22,800
2024-04-19570,800252,4002.26-98,000+5,300
2024-04-12668,800247,1002.71-43,900-24,200
2024-04-05712,700271,3002.63+49,000+1,300
2024-03-29663,700270,0002.46-35,100-613,100
2024-03-22698,800883,1000.79+121,000+327,700
2024-03-15577,800555,4001.04-177,300+73,400
2024-03-08755,100482,0001.57-119,200+98,300
2024-03-01874,300383,7002.28+20,900-21,000
2024-02-22853,400404,7002.11-65,500+8,700
2024-02-16918,900396,0002.32-44,300+17,600
2024-02-09963,200378,4002.55+70,400+89,400
2024-02-02892,800289,0003.09-29,500+26,300
2024-01-26922,300262,7003.51-1,400-2,000
2024-01-19923,700264,7003.49-91,500+1,800
2024-01-121,015,200262,9003.86-256,000+28,000
2023-12-291,271,200234,9005.41+2,000-15,700
2023-12-221,269,200250,6005.06-92,700-77,700
2023-12-151,361,900328,3004.15-143,900+51,900
2023-12-081,505,800276,4005.45-129,200+46,400
2023-12-011,635,000230,0007.11-86,900+23,100
2023-11-241,721,900206,9008.32+136,000+23,400
2023-11-171,585,900183,5008.64+7,900-36,900
2023-11-101,578,000220,4007.16+736,000-241,400
2023-11-02842,000461,8001.82+5,300+39,500
2023-10-27836,700422,3001.98-26,200+29,400
2023-10-20862,900392,9002.20+41,100+79,400
2023-10-13821,800313,5002.62-29,000-37,800
2023-10-06850,800351,3002.42-69,500+21,400
2023-09-29920,300329,9002.79+2,900-46,600
2023-09-22917,400376,5002.44+115,200-12,300
2023-09-15802,200388,8002.06-15,500-12,700
2023-09-08817,700401,5002.04+41,300-69,400
2023-09-01776,400470,9001.65-150,700-120,000
2023-08-25927,100590,9001.57+106,200+27,600
2023-08-18820,900563,3001.46-140,300+124,300
2023-08-10961,200439,0002.19-593,900+62,900
2023-08-041,555,100376,1004.13-26,600+19,800
2023-07-281,581,700356,3004.44+9,900-7,800
2023-07-211,571,800364,1004.32-24,500+12,800
2023-07-141,596,300351,3004.54-51,600+34,700
2023-07-071,647,900316,6005.20+12,300+4,100
2023-06-301,635,600312,5005.23-226,900+7,800
2023-06-231,862,500304,7006.11+30,300+19,600
2023-06-161,832,200285,1006.43-26,000-25,300
2023-06-091,858,200310,4005.99-122,900+14,400
2023-06-021,981,100296,0006.69-8,600-26,900
2023-05-261,989,700322,9006.16+16,500-100
2023-05-191,973,200323,0006.11-783,700-31,400
2023-05-122,756,900354,4007.78+924,600+106,300
2023-04-281,832,300248,1007.39-17,300+24,500
2023-04-211,849,600223,6008.27+200,100+50,300
2023-04-141,649,500173,3009.52+248,700+38,800
2023-04-071,400,800134,50010.41+15,400-6,300
2023-03-311,385,400140,8009.84-92,000-1,474,100
2023-03-241,477,4001,614,9000.91+385,400+623,000
2023-03-171,092,000991,9001.10-38,600+354,400
2023-03-101,130,600637,5001.77-55,000+320,100
2023-03-031,185,600317,4003.74-35,300+161,800
2023-02-241,220,900155,6007.85-59,700+3,800
2023-02-171,280,600151,8008.44+181,600-76,800
2023-02-101,099,000228,6004.81+14,000-86,700
2023-02-031,085,000315,3003.44+86,700-17,600
2023-01-27998,300332,9003.00-113,300+18,900
2023-01-201,111,600314,0003.54-5,500+6,900
2023-01-131,117,100307,1003.64+157,900+5,000
2023-01-06959,200302,1003.18+129,000-4,200
2022-12-30830,200306,3002.71-133,400-10,200
2022-12-23963,600316,5003.04-79,100+11,700
2022-12-161,042,700304,8003.42-98,200+17,000
2022-12-091,140,900287,8003.96-55,300-7,200
2022-12-021,196,200295,0004.05+12,200+5,600
2022-11-251,184,000289,4004.09-126,100+19,700
2022-11-181,310,100269,7004.86-183,300-200
2022-11-111,493,400269,9005.53-95,300-42,700
2022-11-041,588,700312,6005.08+679,500+44,700
2022-10-28909,200267,9003.39+148,800+2,600
2022-10-21760,400265,3002.87+92,300-16,200
2022-10-14668,100281,5002.37-65,300-700
2022-10-07733,400282,2002.60+44,600-9,200
2022-09-30688,800291,4002.36-21,800-38,800
2022-09-22710,600330,2002.15-8,4000
2022-09-16719,000330,2002.18+64,500+141,200
2022-09-09654,500189,0003.46+88,300-39,000
2022-09-02566,200228,0002.48+92,400+51,800
2022-08-26473,800176,2002.69-400-15,300
2022-08-19474,200191,5002.48+76,800+3,500
2022-08-12397,400188,0002.11-43,900-6,600
2022-08-05441,300194,6002.27+52,700-87,300
2022-07-29388,600281,9001.38-8,600+8,000
2022-07-22397,200273,9001.45-148,900+37,300
2022-07-15546,100236,6002.31+67,500+44,600
2022-07-08478,600192,0002.49-7,000+13,100
2022-07-01485,600178,9002.71-124,700+33,800
2022-06-24610,300145,1004.21-27,300+16,900
2022-06-17637,600128,2004.97-109,300+60,300
2022-06-10746,90067,90011.00-58,500-53,600
2022-06-03805,400121,5006.63+93,800-5,500
2022-05-27711,600127,0005.60+56,600+23,000
2022-05-20655,000104,0006.30+109,800-25,200
2022-05-13545,200129,2004.22+19,000-21,700
2022-04-28526,200150,9003.49-89,700-32,300
2022-04-22615,900183,2003.36-109,200+64,200
2022-04-15725,100119,0006.09-102,100+1,200
2022-04-08827,200117,8007.02-15,400-27,800
2022-04-01842,600145,6005.79+86,300-1,164,200
2022-03-25756,3001,309,8000.58-189,000+532,400
2022-03-18945,300777,4001.22-144,600+341,400
2022-03-111,089,900436,0002.50-133,000+206,300
2022-03-041,222,900229,7005.32-55,000+116,000
2022-02-251,277,900113,70011.24+65,900-18,900
2022-02-181,212,000132,6009.14-167,300-26,300
2022-02-101,379,300158,9008.68-106,800+49,800
2022-02-041,486,100109,10013.62+293,400-2,300
2022-01-281,192,700111,40010.71-64,900-26,300
2022-01-211,257,600137,7009.13-41,300+1,300
2022-01-141,298,900136,4009.52+8,800-6,100
2022-01-071,290,100142,5009.05-16,300-13,600
2021-12-301,306,400156,1008.37+1,100+7,300
2021-12-241,305,300148,8008.77-154,000-16,000
2021-12-171,459,300164,8008.85-83,600-116,300
2021-12-101,542,900281,1005.49+520,200+14,600
2021-12-031,022,700266,5003.84+48,300-51,100
2021-11-26974,400317,6003.07+35,700-17,900
2021-11-19938,700335,5002.80+145,000-37,000
2021-11-12793,700372,5002.13-40,800+2,700
2021-11-05834,500369,8002.26+322,400-61,100
2021-10-29512,100430,9001.19-23,800-48,800
2021-10-22535,900479,7001.12-6,200+7,200
2021-10-15542,100472,5001.15+115,200+13,000
2021-10-08426,900459,5000.93-54,000-25,700
2021-10-01480,900485,2000.99+85,700+86,900
2021-09-24395,200398,3000.99+29,700+400
2021-09-17365,500397,9000.92-39,900+2,900
2021-09-10405,400395,0001.03-85,100-15,500
2021-09-03490,500410,5001.19+50,300+75,100
2021-08-27440,200335,4001.31-152,800+19,900
2021-08-20593,000315,5001.88+120,000-6,700
2021-08-13473,000322,2001.47+61,900-38,900
2021-08-06411,100361,1001.14-39,300+51,300
2021-07-30450,400309,8001.45+76,900+93,800
2021-07-21373,500216,0001.73-78,400-2,800
2021-07-16451,900218,8002.07-176,600+68,200
2021-07-09628,500150,6004.17+101,600-15,200
2021-07-02526,900165,8003.18+6,100-6,900
2021-06-25520,800172,7003.02+22,500-19,600
2021-06-18498,300192,3002.59+46,400-47,300
2021-06-11451,900239,6001.89-126,700+47,600
2021-06-04578,600192,0003.01-60,700+12,000
2021-05-28639,300180,0003.55-7,100-13,400
2021-05-21646,400193,4003.34+23,700-115,900
2021-05-14622,700309,3002.01-73,600+114,100
2021-04-30696,300195,2003.57-26,400-47,300
2021-04-23722,700242,5002.98+81,600+21,400
2021-04-16641,100221,1002.90+28,500-33,900
2021-04-09612,600255,0002.40-34,400-36,900
2021-04-02647,000291,9002.22+71,000-837,800
2021-03-26576,0001,129,7000.51-124,500+383,300
2021-03-19700,500746,4000.94+2,600+160,000
2021-03-12697,900586,4001.19-96,000+115,600
2021-03-05793,900470,8001.69-103,500+213,500
2021-02-26897,400257,3003.49-66,600+43,600
2021-02-19964,000213,7004.51-94,900+9,800
2021-02-121,058,900203,9005.19-238,200-27,500
2021-02-051,297,100231,4005.61-595,100+68,000
2021-01-291,892,200163,40011.58+96,200+11,000
2021-01-221,796,000152,40011.78+82,200-61,200
2021-01-151,713,800213,6008.02-141,900+27,700
2021-01-081,855,700185,9009.98-150,700+116,500
2020-12-302,006,40069,40028.91-108,300-11,700
2020-12-252,114,70081,10026.08-97,100-82,900
2020-12-182,211,800164,00013.49-128,000+13,400
2020-12-112,339,800150,60015.54-271,000+9,800
2020-12-042,610,800140,80018.54-56,800-11,100
2020-11-272,667,600151,90017.56+307,900+6,800
2020-11-202,359,700145,10016.26-86,600-36,700
2020-11-132,446,300181,80013.46-438,700+19,300
2020-11-062,885,000162,50017.75-227,200-17,800
2020-10-303,112,200180,30017.26+172,000-15,400
2020-10-232,940,200195,70015.02+33,000+11,300
2020-10-162,907,200184,40015.77+393,000+59,000
2020-10-092,514,200125,40020.05+384,200-38,000
2020-10-022,130,000163,40013.04+26,300-13,400
2020-09-252,103,700176,80011.90+337,600+12,500
2020-09-181,766,100164,30010.75+396,700-41,400
2020-09-111,369,400205,7006.66-263,000-10,300
2020-09-041,632,400216,0007.56+370,100+15,200
2020-08-281,262,300200,8006.29-35,700-45,900
2020-08-211,298,000246,7005.26-1,800-21,400
2020-08-141,299,800268,1004.85-194,200+68,400
2020-08-071,494,000199,7007.48-213,700-2,000
2020-07-311,707,700201,7008.47+93,500-4,500
2020-07-221,614,200206,2007.83-17,600+14,200
2020-07-171,631,800192,0008.50-315,100-11,000
2020-07-101,946,900203,0009.59-77,100-87,200
2020-07-032,024,000290,2006.97+2,200+39,300
2020-06-262,021,800250,9008.06+204,400-21,100
2020-06-191,817,400272,0006.68+81,400-125,100
2020-06-121,736,000397,1004.37-36,800-98,500
2020-06-051,772,800495,6003.58-121,300+132,200
2020-05-291,894,100363,4005.21-151,000-7,800
2020-05-222,045,100371,2005.51-250,900-15,500
2020-05-152,296,000386,7005.94+182,300+89,600
2020-05-012,113,700297,1007.11-184,400-23,800
2020-04-242,298,100320,9007.16-50,200-111,200
2020-04-172,348,300432,1005.43-18,200+94,400
2020-04-102,366,500337,7007.01-592,900+58,500
2020-04-032,959,400279,20010.60+961,200-1,453,100
2020-03-271,998,2001,732,3001.15-98,700+1,042,500
2020-03-192,096,900689,8003.04-242,700+292,800
2020-03-132,339,600397,0005.89-302,300+51,300
2020-03-062,641,900345,7007.64+176,300+99,500
2020-02-282,465,600246,20010.01+147,500-18,700
2020-02-212,318,100264,9008.75-67,200+42,000
2020-02-142,385,300222,90010.70-100,400-47,200
2020-02-072,485,700270,1009.20-378,600-14,000
2020-01-312,864,300284,10010.08-181,200+102,400
2020-01-243,045,500181,70016.76+597,900+14,000
2020-01-172,447,600167,70014.60+433,200-51,700
2020-01-102,014,400219,4009.18+502,000-81,500
2019-12-271,512,400300,9005.03-123,600+46,400
2019-12-201,636,000254,5006.43-133,800-55,900
2019-12-131,769,800310,4005.70-420,800+43,500
2019-12-062,190,600266,9008.21+763,200-30,200
2019-11-291,427,400297,1004.80-526,500+131,700
2019-11-221,953,900165,40011.81+953,400-270,300
2019-11-151,000,500435,7002.30-224,800+152,900
2019-11-081,225,300282,8004.33-384,200+72,900
2019-11-011,609,500209,9007.67-55,100-78,400
2019-10-251,664,600288,3005.77+134,500-50,900
2019-10-181,530,100339,2004.51-143,000+106,600
2019-10-111,673,100232,6007.19-462,000-31,600
2019-10-042,135,100264,2008.08+595,700+42,600
2019-09-271,539,400221,6006.95+27,000-49,100
2019-09-201,512,400270,7005.59-70,900+30,000
2019-09-131,583,300240,7006.58-184,400+38,700
2019-09-061,767,700202,0008.75+1,100-74,600
2019-08-301,766,600276,6006.39+20,100+84,800
2019-08-231,746,500191,8009.11-14,700+21,800
2019-08-161,761,200170,00010.36+119,700+9,700
2019-08-091,641,500160,30010.24+145,700-91,600
2019-08-021,495,800251,9005.94+28,100+4,900
2019-07-261,467,700247,0005.94+220,400-118,700
2019-07-191,247,300365,7003.41-108,500+72,900
2019-07-121,355,800292,8004.63-67,700+11,800
2019-07-051,423,500281,0005.07+116,200+44,100
2019-06-281,307,300236,9005.52-47,200+600
2019-06-211,354,500236,3005.73-26,700-193,000
2019-06-141,381,200429,3003.22+118,300-36,200
2019-06-071,262,900465,5002.71-18,500+114,200
2019-05-311,281,400351,3003.65+94,700-201,800
2019-05-241,186,700553,1002.15+9,800-52,200
2019-05-171,176,900605,3001.94+211,600-203,800
2019-05-10965,300809,1001.19-25,700-87,200
2019-04-26991,000896,3001.11-85,900-247,100
2019-04-191,076,9001,143,4000.94+176,800-54,400
2019-04-12900,1001,197,8000.75+203,900-169,100
2019-04-05696,2001,366,9000.51+200,800-211,100
2019-03-29495,4001,578,0000.31-132,900+21,200
2019-03-22628,3001,556,8000.40+24,800+272,500
2019-03-15603,5001,284,3000.47+230,500+189,400
2019-03-08373,0001,094,9000.34+4,600+77,900
2019-03-01368,4001,017,0000.36-51,900+127,000
2019-02-22420,300890,0000.47+107,100-58,700
2019-02-15313,200948,7000.33+20,100-5,800
2019-02-08293,100954,5000.31-369,200+273,100
2019-02-01662,300681,4000.97+86,700-244,500
2019-01-25575,600925,9000.62-23,600-26,800
2019-01-18599,200952,7000.63-44,100+67,800
2019-01-11643,300884,9000.73+18,000+26,900
2018-12-28625,300858,0000.73-109,500-321,700
2018-12-21734,8001,179,7000.62-87,700-311,500
2018-12-14822,5001,491,2000.55-68,100-263,000
2018-12-07890,6001,754,2000.51-84,500-483,400
2018-11-30975,1002,237,6000.44+194,900+5,300
2018-11-22780,2002,232,3000.35-3,900-92,800
2018-11-16784,1002,325,1000.34-248,300+48,800
2018-11-091,032,4002,276,3000.45+264,700+1,070,400
2018-11-02767,7001,205,9000.64-53,500+117,600
2018-10-26821,2001,088,3000.75-126,600+5,400
2018-10-19947,8001,082,9000.88+123,900-66,600
2018-10-12823,9001,149,5000.72-30,800-194,500
2018-10-05854,7001,344,0000.64-260,000+147,400
2018-09-281,114,7001,196,6000.93+355,300+354,600
2018-09-21759,400842,0000.90+103,400+84,400
2018-09-14656,000757,6000.87-118,400+79,500
2018-09-07774,400678,1001.14-316,500-59,800
2018-08-311,090,900737,9001.48-1,781,100+78,900
2018-08-242,872,000659,0004.36-1,220,600-54,800
2018-08-174,092,600713,8005.73-2,022,900-84,700
2018-08-106,115,500798,5007.66-3,074,700+77,500
2018-08-039,190,200721,00012.75-861,200+300,400
2018-07-2710,051,400420,60023.90-434,300+58,000
2018-07-2010,485,700362,60028.92-176,600-53,400
2018-07-1310,662,300416,00025.63+287,800+45,300
2018-07-0610,374,500370,70027.99-666,000-12,700
2018-06-2911,040,500383,40028.80-214,100+74,900
2018-06-2211,254,600308,50036.48-45,100+10,600
2018-06-1511,299,700297,90037.93-96,000+62,700
2018-06-0811,395,700235,20048.45+454,100-418,200
2018-06-0110,941,600653,40016.75-200,200-80,900
2018-05-2511,141,800734,30015.17+1,348,500-38,600
2018-05-189,793,300772,90012.67+1,212,600+234,000
2018-05-118,580,700538,90015.92+1,346,600+156,000
2018-04-277,234,100382,90018.89-176,400-59,600
2018-04-207,410,500442,50016.75-2,710,900-31,000
2018-04-1310,121,400473,50021.38+1,988,700-258,500
2018-04-068,132,700732,00011.11-152,300+86,500
2018-03-308,285,000645,50012.84-628,200-105,200
2018-03-238,913,200750,70011.87-781,900+134,300
2018-03-169,695,100616,40015.73-277,300+6,500
2018-03-099,972,400609,90016.35-577,800+62,300
2018-03-0210,550,200547,60019.27-162,600+46,000
2018-02-2310,712,800501,60021.36-524,200-264,800
2018-02-1611,237,000766,40014.66-2,331,100-55,600
2018-02-0913,568,100822,00016.51+1,350,300-219,500
2018-02-0212,217,8001,041,50011.73+1,372,200-38,500
2018-01-2610,845,6001,080,00010.04+92,800-97,900
2018-01-1910,752,8001,177,9009.13+1,980,900+73,500
2018-01-128,771,9001,104,4007.94+1,970,600+75,400
2017-12-296,801,3001,029,0006.61+730,300+21,200
2017-12-226,071,0001,007,8006.02-63,800+50,300
2017-12-156,134,800957,5006.41-765,000-42,800
2017-12-086,899,8001,000,3006.90+209,200+259,400
2017-12-016,690,600740,9009.03-465,500-223,600
2017-11-247,156,100964,5007.42+651,000-72,100
2017-11-176,505,1001,036,6006.28+805,700-76,800
2017-11-105,699,4001,113,4005.12+1,752,300+240,700
2017-11-023,947,100872,7004.52+1,377,800+163,400
2017-10-272,569,300709,3003.62+199,400+14,300
2017-10-202,369,900695,0003.41-149,300+44,500
2017-10-132,519,200650,5003.87+143,200-35,200
2017-10-062,376,000685,7003.47-180,500+82,200
2017-09-292,556,500603,5004.24-277,200+165,800
2017-09-222,833,700437,7006.47+276,900-15,400
2017-09-152,556,800453,1005.64+44,800-225,200
2017-09-082,512,000678,3003.70-139,800-88,100
2017-09-012,651,800766,4003.46-184,800-65,800
2017-08-252,836,600832,2003.41+503,100-108,500
2017-08-182,333,500940,7002.48-187,500+83,100
2017-08-102,521,000857,6002.94-582,400-13,100
2017-08-043,103,400870,7003.56+1,444,700+291,400
2017-07-281,658,700579,3002.86-485,900-26,400
2017-07-212,144,600605,7003.54+639,700+21,600
2017-07-141,504,900584,1002.58+246,800-98,000
2017-07-071,258,100682,1001.84+146,700-4,000
2017-06-301,111,400686,1001.62+183,600-240,800
2017-06-23927,800926,9001.00+3,700-54,000
2017-06-16924,100980,9000.94+16,100-81,400
2017-06-09908,0001,062,3000.85-240,500+34,600
2017-06-021,148,5001,027,7001.12+3,100-184,100
2017-05-261,145,4001,211,8000.95+211,700+15,700
2017-05-19933,7001,196,1000.78-666,200+203,000
2017-05-121,599,900993,1001.61-381,100+86,800
2017-04-281,981,000906,3002.19-322,600-261,500
2017-04-212,303,6001,167,8001.97+205,100+123,600
2017-04-142,098,5001,044,2002.01-60,000-23,800
2017-04-072,158,5001,068,0002.02+361,600+209,100
2017-03-311,796,900858,9002.09+217,600-103,000
2017-03-241,579,300961,9001.64-275,300+56,200
2017-03-171,854,600905,7002.05-396,400-165,300
2017-03-102,251,0001,071,0002.10+301,100+125,400
2017-03-031,949,900945,6002.06-36,800+36,600
2017-02-241,986,700909,0002.19+571,100+221,000
2017-02-171,415,600688,0002.06+338,800-44,500
2017-02-101,076,800732,5001.47-78,300+27,300
2017-02-031,155,100705,2001.64+68,700+193,900
2017-01-271,086,400511,3002.12-194,900+12,500
2017-01-201,281,300498,8002.57+50,500+70,500
2017-01-131,230,800428,3002.87+324,700-58,100
2017-01-06906,100486,4001.86-80,900+26,000
2016-12-30987,000460,4002.14-274,100+34,400
2016-12-221,261,100426,0002.96-159,600-201,600
2016-12-161,420,700627,6002.26-208,200+42,200
2016-12-091,628,900585,4002.78-375,100+282,700
2016-12-022,004,000302,7006.62-104,200-114,000
2016-11-252,108,200416,7005.06-286,800+93,300
2016-11-182,395,000323,4007.41+259,100+37,800
2016-11-112,135,900285,6007.48+518,100-374,300
2016-11-041,617,800659,9002.45-691,600-12,600
2016-10-282,309,400672,5003.43-544,000+12,300
2016-10-212,853,400660,2004.32-1,287,100+83,900
2016-10-144,140,500576,3007.18-50,400+34,100
2016-10-074,190,900542,2007.73-535,900-28,100
2016-09-304,726,800570,3008.29+552,200-31,100
2016-09-234,174,600601,4006.94-251,800-98,800
2016-09-164,426,400700,2006.32+54,100-553,900
2016-09-094,372,3001,254,1003.49-1,579,000-19,922,900
2016-09-025,951,30021,177,0000.28+1,362,500+15,720,400
2016-08-264,588,8005,456,6000.84+3,021,700+4,899,500
2016-08-191,567,100557,1002.81-281,300-133,200
2016-08-121,848,400690,3002.68-235,300+47,600
2016-08-052,083,700642,7003.24+112,000+54,400
2016-07-291,971,700588,3003.35-189,400+106,400
2016-07-222,161,100481,9004.48+211,100-57,000
2016-07-151,950,000538,9003.62+312,200-67,400
2016-07-081,637,800606,3002.70-337,600-74,400
2016-07-011,975,400680,7002.90-25,900-9,700
2016-06-242,001,300690,4002.90+229,300-328,700
2016-06-171,772,0001,019,1001.74-14,600-392,800
2016-06-101,786,6001,411,9001.27+23,100-65,700
2016-06-031,763,5001,477,6001.19-8,200+50,700
2016-05-271,771,7001,426,9001.24-474,100+301,400
2016-05-202,245,8001,125,5002.00-448,700-4,100
2016-05-132,694,5001,129,6002.39+592,100-410,200
2016-04-282,102,4001,539,8001.37-210,700+73,800
2016-04-222,313,1001,466,0001.58-52,100-58,300
2016-04-152,365,2001,524,3001.55+146,500-43,200
2016-04-082,218,7001,567,5001.42-221,200+422,800
2016-04-012,439,9001,144,7002.13+54,400-276,100
2016-03-252,385,5001,420,8001.68-27,600+337,600
2016-03-182,413,1001,083,2002.23