KabuInsight

Ｇｌｏｂａｌ　Ｘ　Ｊａｐａｎ株式会社　グローバルＸ　超短期米国債　ＥＴＦ

133A
その他/その他/Global X Ultra Short-Term T-Bill ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,079.01,082.01,077.01,081.0+3.0+0.28%283,826
2026-03-121,077.01,079.01,076.01,078.0+9.0+0.84%98,328
2026-03-111,072.01,074.01,069.01,069.0+1.0+0.09%177,433
2026-03-101,070.01,070.01,066.01,068.0-8.0-0.74%181,718
2026-03-091,074.01,077.01,072.01,076.0+8.0+0.75%412,063
2026-03-061,067.01,070.01,066.01,068.0+3.0+0.28%47,210
2026-03-051,062.01,065.01,060.01,065.0-3.0-0.28%41,775
2026-03-041,069.01,069.01,064.01,068.0+1.0+0.09%120,146
2026-03-031,065.01,067.01,064.01,067.0+4.0+0.38%112,624
2026-03-021,060.01,063.01,057.01,063.0+9.0+0.85%110,497
2026-02-271,055.01,056.01,053.01,054.0-3.0-0.28%12,510
2026-02-261,060.01,060.01,054.01,057.0+5.0+0.48%13,097
2026-02-251,054.01,056.01,052.01,052.0+4.0+0.38%110,121
2026-02-241,046.01,051.01,044.01,048.0-2.0-0.19%68,367
2026-02-201,052.01,052.01,048.01,050.0+2.0+0.19%288,820
2026-02-191,045.01,050.01,045.01,048.0+10.0+0.96%32,570
2026-02-181,036.01,040.01,035.01,038.0+4.0+0.39%34,337
2026-02-171,039.01,039.01,033.01,034.0-2.0-0.19%42,281
2026-02-161,034.01,037.01,033.01,036.0-1.0-0.10%133,452
2026-02-131,033.01,037.01,032.01,037.0-1.0-0.10%89,539
2026-02-121,037.01,038.01,029.01,038.0-13.0-1.24%125,727
2026-02-101,056.01,056.01,048.01,051.0-5.0-0.47%33,433
2026-02-091,062.01,062.01,055.01,056.0-4.0-0.38%248,473
2026-02-061,060.01,060.01,057.01,060.0-1.0-0.09%118,556
2026-02-051,063.01,063.01,058.01,061.0+5.0+0.47%59,354
2026-02-041,053.01,056.01,051.01,056.0+6.0+0.57%559,862
2026-02-031,050.01,051.01,048.01,050.0+3.0+0.29%367,902
2026-02-021,047.01,049.01,045.01,047.0+7.0+0.67%75,185
2026-01-301,034.01,040.01,033.01,040.0+7.0+0.68%71,523
2026-01-291,033.01,035.01,031.01,033.0+4.0+0.39%39,076
2026-01-281,038.01,038.01,025.01,029.0-15.0-1.44%137,775
2026-01-271,041.01,044.01,039.01,044.0+1.0+0.10%68,351
2026-01-261,055.01,055.01,037.01,043.0-28.0-2.61%460,967
2026-01-231,074.01,074.01,068.01,071.0-1.0-0.09%33,079
2026-01-221,067.01,072.01,067.01,072.0+2.0+0.19%47,976
2026-01-211,071.01,071.01,068.01,070.0-2.0-0.19%174,870
2026-01-201,071.01,072.01,068.01,072.0+2.0+0.19%146,820
2026-01-191,067.01,071.01,064.01,070.0-2.0-0.19%282,246
2026-01-161,073.01,073.01,069.01,072.0-1.0-0.09%32,640
2026-01-151,072.01,073.01,070.01,073.0-4.0-0.37%59,091
2026-01-141,076.01,078.01,075.01,077.0+2.0+0.19%627,563
2026-01-131,071.01,075.01,066.01,075.0+12.0+1.13%449,008
2026-01-091,064.01,064.01,059.01,063.0+4.0+0.38%20,729
2026-01-081,060.01,061.01,058.01,059.0+2.0+0.19%56,689
2026-01-071,059.01,060.01,055.01,057.00.00.00%51,662
2026-01-061,059.01,059.01,055.01,057.0-5.0-0.47%83,390
2026-01-051,055.01,063.01,055.01,062.0+8.0+0.76%76,682
2025-12-301,058.01,058.01,053.01,054.0-1.0-0.09%42,538
2025-12-291,055.01,057.01,052.01,055.00.00.00%301,255
2025-12-261,052.01,056.01,052.01,055.0+6.0+0.57%11,165
2025-12-251,058.01,058.01,049.01,049.0-1.0-0.10%13,604
2025-12-241,054.01,054.01,049.01,050.0-2.0-0.19%69,056
2025-12-231,059.01,059.01,052.01,052.0-8.0-0.75%27,885
2025-12-221,063.01,063.01,060.01,060.0+8.0+0.76%98,476
2025-12-191,048.01,053.01,048.01,052.0+2.0+0.19%18,231
2025-12-181,049.01,051.01,047.01,050.0+3.0+0.29%7,772
2025-12-171,042.01,047.01,042.01,047.0+3.0+0.29%14,522
2025-12-161,045.01,046.01,042.01,044.0-1.0-0.10%19,887
2025-12-151,051.01,052.01,045.01,045.0-4.0-0.38%51,527
2025-12-121,052.01,052.01,047.01,049.0-4.0-0.38%9,962
2025-12-111,050.01,053.01,048.01,053.0-4.0-0.38%39,532
2025-12-101,055.01,058.01,054.01,057.0+5.0+0.48%47,303
2025-12-091,049.01,052.01,049.01,052.0+7.0+0.67%49,022
2025-12-081,045.01,046.01,043.01,045.0+3.0+0.29%92,823
2025-12-051,044.01,045.01,040.01,042.0-3.0-0.29%18,102
2025-12-041,049.01,049.01,044.01,045.0-1.0-0.10%22,269
2025-12-031,049.01,049.01,046.01,046.0-2.0-0.19%11,358
2025-12-021,046.01,048.01,045.01,048.0+2.0+0.19%22,658
2025-12-011,055.01,055.01,045.01,046.0-9.0-0.85%28,866
2025-11-281,051.01,055.01,051.01,055.0+4.0+0.38%13,076
2025-11-271,050.01,051.01,048.01,051.0+2.0+0.19%114,710
2025-11-261,051.01,052.01,046.01,049.0-4.0-0.38%109,729
2025-11-251,056.01,056.01,053.01,053.0-4.0-0.38%68,869
2025-11-211,058.01,059.01,055.01,057.0-3.0-0.28%64,502
2025-11-201,051.01,060.01,051.01,060.0+8.0+0.76%80,061
2025-11-191,051.01,053.01,050.01,052.0+2.0+0.19%34,404
2025-11-181,050.01,051.01,047.01,050.0+3.0+0.29%146,564
2025-11-171,046.01,047.01,044.01,047.0+1.0+0.10%35,931
2025-11-141,047.01,047.01,043.01,046.0-2.0-0.19%25,301
2025-11-131,048.01,049.01,046.01,048.0+2.0+0.19%40,139
2025-11-121,043.01,046.01,041.01,046.0+3.0+0.29%23,736
2025-11-111,043.01,045.01,041.01,043.0+1.0+0.10%22,732
2025-11-101,040.01,042.01,037.01,042.0+4.0+0.39%18,760
2025-11-071,034.01,038.01,033.01,038.0-1.0-0.10%35,076
2025-11-061,041.01,042.01,039.01,039.0+1.0+0.10%27,663
2025-11-051,038.01,038.01,034.01,038.0+2.0+0.19%33,676
2025-11-041,042.01,043.01,036.01,036.0-3.0-0.29%21,471
2025-10-311,038.01,041.01,037.01,039.0+6.0+0.58%21,600
2025-10-301,030.01,034.01,028.01,033.0+4.0+0.39%91,347
2025-10-291,025.01,029.01,023.01,029.0+1.0+0.10%10,898
2025-10-281,030.01,030.01,024.01,028.0-4.0-0.39%23,756
2025-10-271,033.01,034.01,030.01,032.0+3.0+0.29%50,376
2025-10-231,025.01,029.01,025.01,029.0+6.0+0.59%80,442
2025-10-221,025.01,025.01,020.01,023.0-1.0-0.10%26,810
2025-10-211,016.01,024.01,014.01,024.0+7.0+0.69%38,619
2025-10-201,018.01,020.01,015.01,017.0+8.0+0.79%13,527
2025-10-171,011.01,014.01,009.01,009.0-8.0-0.79%14,699
2025-10-161,017.01,019.01,015.01,017.0-5.0-0.49%71,895
2025-10-151,021.01,024.01,017.01,022.0+6.0+0.59%21,785
2025-10-141,028.01,029.01,016.01,016.0-14.0-1.36%135,457
2025-10-101,032.01,032.01,028.01,030.0-2.0-0.19%101,705
2025-10-091,029.01,032.01,027.01,032.0+6.0+0.58%11,016
2025-10-081,023.01,028.01,023.01,026.0+12.0+1.18%160,487
2025-10-071,013.01,014.01,012.01,014.0+2.0+0.20%20,964
2025-10-061,007.01,012.01,006.01,012.0+19.0+1.91%187,433
2025-10-03989.0996.0989.0993.0+1.0+0.10%217,278
2025-10-02991.0992.0989.0992.0+1.0+0.10%37,868
2025-10-01997.0998.0991.0991.0-7.0-0.70%28,309
2025-09-301,001.01,002.0998.0998.0-3.0-0.30%34,499
2025-09-291,006.01,006.01,000.01,001.0-7.0-0.69%50,862
2025-09-261,007.01,009.01,006.01,008.0+8.0+0.80%113,206
2025-09-251,000.01,001.0998.01,000.0+5.0+0.50%95,446
2025-09-24993.0996.0992.0995.0-3.0-0.30%28,060
2025-09-22998.0998.0995.0998.0-1.0-0.10%147,196
2025-09-19998.01,001.0994.0999.0+2.0+0.20%71,351
2025-09-18993.0997.0993.0997.0+6.0+0.61%118,240
2025-09-17991.0991.0988.0991.0-2.0-0.20%165,041
2025-09-16998.0998.0993.0993.0-5.0-0.50%113,860
2025-09-12995.0998.0993.0998.00.00.00%116,570
2025-09-11996.0998.0995.0998.0——69,860

直近120営業日分を表示