KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ　指数連動型上場投信

1343
その他/その他/NEXT FUNDS REIT INDEX ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,112.02,133.02,105.02,110.5-8.0-0.38%706,850
2026-03-122,127.02,127.02,115.02,118.5-18.5-0.87%670,570
2026-03-112,122.02,143.52,111.52,137.0+17.5+0.83%532,610
2026-03-102,119.02,220.02,110.52,119.5+1.0+0.05%1,162,510
2026-03-092,108.02,120.52,091.02,118.5-15.5-0.73%2,296,230
2026-03-062,137.52,141.52,120.52,134.0-10.0-0.47%224,550
2026-03-052,144.02,160.02,135.02,144.0+29.5+1.40%743,900
2026-03-042,125.02,131.02,107.02,114.5-25.5-1.19%1,954,010
2026-03-032,163.52,163.52,140.02,140.0-33.5-1.54%1,273,760
2026-03-022,166.02,176.02,148.02,173.5+6.5+0.30%683,250
2026-02-272,191.02,194.52,165.02,167.0-27.5-1.25%1,753,540
2026-02-262,184.52,200.02,180.02,194.5+12.5+0.57%1,445,930
2026-02-252,171.02,182.02,168.02,182.0+10.0+0.46%870,540
2026-02-242,160.02,174.02,151.02,172.0+21.0+0.98%1,007,850
2026-02-202,149.02,155.52,144.52,151.0+8.5+0.40%327,250
2026-02-192,159.02,160.02,136.52,142.5-10.5-0.49%576,150
2026-02-182,138.02,159.52,133.52,153.0+14.0+0.65%386,500
2026-02-172,154.02,157.02,128.52,139.0-16.0-0.74%715,140
2026-02-162,140.02,155.02,125.52,155.0+25.0+1.17%946,510
2026-02-132,145.02,159.52,124.52,130.0-19.0-0.88%1,263,500
2026-02-122,150.52,153.52,142.02,149.0-8.0-0.37%804,480
2026-02-102,155.02,157.02,146.02,157.0+8.5+0.40%552,950
2026-02-092,174.02,174.02,140.52,148.5-26.0-1.20%838,020
2026-02-062,185.02,188.02,166.02,174.5-10.5-0.48%1,487,070
2026-02-052,188.02,193.02,178.52,185.00.00.00%1,072,880
2026-02-042,170.02,187.52,156.02,185.0+14.0+0.64%1,469,620
2026-02-032,154.52,175.52,150.02,171.0+16.5+0.77%1,164,720
2026-02-022,162.52,167.52,147.02,154.5+3.0+0.14%1,015,450
2026-01-302,167.52,174.02,151.52,151.5-3.5-0.16%1,875,680
2026-01-292,142.02,155.02,121.52,155.0+18.0+0.84%584,390
2026-01-282,138.52,146.02,131.52,137.0-3.0-0.14%663,830
2026-01-272,149.02,149.02,132.02,140.0-10.5-0.49%753,090
2026-01-262,165.02,165.02,145.52,150.5-19.5-0.90%824,200
2026-01-232,186.52,188.02,164.02,170.0-7.5-0.34%566,480
2026-01-222,180.02,186.02,167.52,177.5-0.5-0.02%1,041,110
2026-01-212,199.52,202.52,162.02,178.0-31.0-1.40%1,799,370
2026-01-202,224.52,230.52,208.02,209.0-14.0-0.63%561,640
2026-01-192,244.02,249.52,217.02,223.0-15.0-0.67%624,970
2026-01-162,231.52,240.02,226.02,238.0+11.5+0.52%542,940
2026-01-152,220.02,226.52,211.52,226.5+13.0+0.59%484,800
2026-01-142,209.52,216.52,205.52,213.5+4.0+0.18%723,810
2026-01-132,219.52,219.52,193.52,209.5+1.5+0.07%990,820
2026-01-092,214.52,219.02,202.02,208.0-2.0-0.09%514,830
2026-01-082,204.02,210.02,196.02,210.0+5.0+0.23%895,150
2026-01-072,194.52,208.02,184.02,205.0+8.0+0.36%647,170
2026-01-062,185.02,197.02,181.02,197.0+15.0+0.69%697,680
2026-01-052,199.02,199.02,168.52,182.0+1.5+0.07%1,013,050
2025-12-302,188.02,200.02,180.52,180.5-4.0-0.18%480,620
2025-12-292,197.52,197.52,178.02,184.5+3.5+0.16%966,750
2025-12-262,187.52,192.52,168.52,181.0-6.5-0.30%696,000
2025-12-252,178.52,188.02,176.52,187.5+14.0+0.64%409,040
2025-12-242,166.52,177.02,164.02,173.5+10.5+0.49%515,620
2025-12-232,157.52,167.02,156.52,163.0+8.0+0.37%730,530
2025-12-222,176.02,183.02,152.02,155.0-12.5-0.58%577,220
2025-12-192,163.52,176.52,159.52,167.5-1.0-0.05%445,860
2025-12-182,151.02,168.52,151.02,168.5+18.0+0.84%795,290
2025-12-172,148.02,154.02,142.02,150.5+2.5+0.12%381,390
2025-12-162,147.52,159.02,145.02,148.0+6.5+0.30%813,200
2025-12-152,138.52,148.52,136.52,141.5+7.0+0.33%512,840
2025-12-122,112.02,145.52,111.52,134.5+17.5+0.83%793,340
2025-12-112,129.02,134.02,099.02,117.0-6.5-0.31%577,740
2025-12-102,117.02,131.02,110.02,123.5+8.5+0.40%447,410
2025-12-092,105.02,115.52,095.02,115.0+3.0+0.14%1,197,640
2025-12-082,117.02,121.02,099.02,112.0-6.0-0.28%865,250
2025-12-052,123.02,127.02,115.52,118.0-8.5-0.40%1,147,080
2025-12-042,141.52,143.02,123.52,126.5-13.0-0.61%772,680
2025-12-032,150.52,151.02,133.52,139.5-17.5-0.81%949,070
2025-12-022,150.02,161.02,141.02,157.0+2.0+0.09%929,460
2025-12-012,189.52,189.52,155.02,155.0-25.5-1.17%677,640
2025-11-282,198.02,199.52,179.02,180.5-13.5-0.62%541,340
2025-11-272,190.52,204.52,180.52,194.0+7.5+0.34%686,560
2025-11-262,180.02,186.52,172.02,186.5+9.5+0.44%588,630
2025-11-252,164.02,177.52,155.02,177.0+19.5+0.90%468,860
2025-11-212,137.02,158.52,136.02,157.5+17.5+0.82%628,760
2025-11-202,147.02,155.02,136.52,140.0+5.5+0.26%396,150
2025-11-192,132.52,141.52,126.02,134.5+1.0+0.05%719,940
2025-11-182,171.02,172.02,133.52,133.5-37.0-1.70%824,970
2025-11-172,163.52,170.52,151.52,170.5+8.5+0.39%420,390
2025-11-142,145.52,170.02,145.52,162.0+5.0+0.23%412,790
2025-11-132,164.02,164.02,150.02,157.0-6.5-0.30%359,850
2025-11-122,168.52,173.02,160.52,163.5+3.5+0.16%591,100
2025-11-112,149.52,162.02,141.02,160.0+24.0+1.12%1,009,850
2025-11-102,144.52,150.52,136.02,136.0+5.0+0.23%1,378,230
2025-11-072,131.02,143.02,130.02,131.0-21.5-1.00%608,880
2025-11-062,155.02,162.02,148.02,152.5-3.5-0.16%989,140
2025-11-052,145.02,156.02,126.52,156.0+9.5+0.44%1,005,010
2025-11-042,133.52,147.52,130.02,146.5+14.5+0.68%608,790
2025-10-312,140.02,148.52,132.02,132.0-4.5-0.21%1,016,410
2025-10-302,120.52,139.52,113.02,136.5+15.0+0.71%478,180
2025-10-292,141.52,141.52,117.52,121.5-14.5-0.68%1,087,590
2025-10-282,148.02,148.02,131.02,136.0-12.0-0.56%434,280
2025-10-272,139.02,148.02,135.02,148.0+5.5+0.26%399,180
2025-10-232,129.02,142.52,117.02,142.5+13.5+0.63%749,590
2025-10-222,118.52,129.02,113.02,129.0+17.0+0.80%1,305,080
2025-10-212,113.52,115.52,104.52,112.0+0.5+0.02%706,060
2025-10-202,107.02,113.02,095.52,111.5+14.0+0.67%901,810
2025-10-172,100.52,103.52,092.02,097.5-4.5-0.21%856,180
2025-10-162,089.52,102.02,086.02,102.0+14.5+0.69%387,490
2025-10-152,080.02,091.02,075.02,087.5+15.0+0.72%381,590
2025-10-142,075.02,082.52,058.52,072.5-8.0-0.38%771,300
2025-10-102,096.02,096.02,075.52,080.5-6.5-0.31%336,070
2025-10-092,088.02,088.02,074.52,087.0-1.5-0.07%497,580
2025-10-082,100.02,100.02,085.02,088.5-6.5-0.31%726,280
2025-10-072,112.02,112.02,088.02,095.0-12.5-0.59%896,690
2025-10-062,083.02,107.52,079.02,107.5+39.0+1.89%975,030
2025-10-032,069.02,071.52,059.52,068.5-4.0-0.19%741,960
2025-10-022,075.52,088.52,056.52,072.5+1.5+0.07%806,590
2025-10-012,086.02,086.52,055.52,071.0-7.5-0.36%759,860
2025-09-302,082.52,085.52,067.02,078.5+8.5+0.41%474,010
2025-09-292,107.02,107.02,070.02,070.0-28.5-1.36%754,840
2025-09-262,095.52,102.02,093.02,098.5+6.5+0.31%514,260
2025-09-252,087.02,095.52,082.52,092.0+7.5+0.36%449,070
2025-09-242,092.52,092.52,079.52,084.5-2.5-0.12%573,250
2025-09-222,082.02,099.02,081.02,087.0+1.5+0.07%355,920
2025-09-192,097.02,108.02,078.02,085.5-10.5-0.50%864,440
2025-09-182,105.02,105.02,093.02,096.0-0.5-0.02%358,920
2025-09-172,107.52,111.02,090.52,096.5-7.5-0.36%877,810
2025-09-162,094.52,106.52,086.02,104.0+9.5+0.45%1,094,620
2025-09-122,073.02,094.52,070.02,094.5+25.5+1.23%561,530
2025-09-112,061.02,074.02,059.02,069.0——531,450

直近120営業日分を表示