KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンドＪリート（東証ＲＥＩＴ指数）隔月分配型

1345
その他/その他/Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)Bi-Monthly Dividend Payment Type
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,985.51,996.01,975.01,976.5-10.5-0.53%53,700
2026-03-122,000.02,000.01,980.51,987.0-13.5-0.67%267,100
2026-03-111,986.02,006.01,979.02,000.5+19.5+0.98%180,000
2026-03-101,982.51,990.01,975.01,981.0+16.0+0.81%107,000
2026-03-092,000.02,000.01,965.01,965.0-42.5-2.12%321,200
2026-03-061,999.02,007.51,986.02,007.5-1.0-0.05%83,600
2026-03-051,998.02,066.01,998.02,008.5+6.5+0.32%83,000
2026-03-042,012.52,030.01,995.02,002.0-28.5-1.40%461,100
2026-03-032,039.52,039.52,026.52,030.5-30.5-1.48%104,500
2026-03-022,050.02,061.02,035.02,061.0+11.0+0.54%94,800
2026-02-272,071.02,071.52,050.02,050.0-27.5-1.32%131,200
2026-02-262,071.02,081.52,062.52,077.5+12.0+0.58%82,700
2026-02-252,057.52,065.52,052.52,065.5+12.0+0.58%49,000
2026-02-242,041.52,058.02,035.02,053.5+18.5+0.91%61,500
2026-02-202,030.52,037.52,029.02,035.0+6.0+0.30%59,800
2026-02-192,041.52,041.52,021.02,029.0-12.5-0.61%68,400
2026-02-182,023.52,044.02,017.52,041.5+19.5+0.96%73,900
2026-02-172,035.52,035.52,014.52,022.0-12.0-0.59%62,700
2026-02-162,030.52,034.02,010.02,034.0+7.0+0.35%112,600
2026-02-132,027.02,027.52,008.02,027.0-6.0-0.30%192,300
2026-02-122,032.52,035.52,026.02,033.0-7.0-0.34%100,500
2026-02-102,036.02,041.52,032.02,040.0+6.5+0.32%97,600
2026-02-092,051.02,051.02,028.02,033.5+3.5+0.17%113,100
2026-02-062,045.02,045.02,026.02,030.0-15.5-0.76%28,600
2026-02-052,052.02,052.52,038.02,045.5-2.5-0.12%35,200
2026-02-042,034.02,048.02,018.02,048.0+14.5+0.71%43,700
2026-02-032,024.02,035.02,011.02,033.5+14.5+0.72%31,500
2026-02-022,023.02,030.02,007.52,019.0+4.5+0.22%44,300
2026-01-302,033.52,033.52,012.02,014.5-19.0-0.93%58,200
2026-01-292,001.02,033.51,985.52,033.5+27.0+1.35%54,000
2026-01-282,000.02,006.51,995.02,006.5-2.5-0.12%75,600
2026-01-272,011.52,011.51,993.02,009.0-5.0-0.25%90,900
2026-01-262,023.02,023.02,006.02,014.0-15.5-0.76%41,800
2026-01-232,049.52,049.52,024.02,029.5+2.5+0.12%72,400
2026-01-222,028.52,043.52,026.52,027.0-1.5-0.07%55,400
2026-01-212,059.52,060.02,022.02,028.5-37.0-1.79%134,800
2026-01-202,080.02,085.02,065.02,065.5-11.5-0.55%48,500
2026-01-192,100.52,101.52,074.02,077.0-15.5-0.74%95,600
2026-01-162,081.02,093.52,081.02,092.5+13.0+0.63%33,800
2026-01-152,075.52,079.52,067.52,079.5+11.0+0.53%41,500
2026-01-142,068.02,073.02,062.02,068.5+4.5+0.22%83,000
2026-01-132,069.52,069.52,051.52,064.0+0.5+0.02%43,500
2026-01-092,065.02,073.02,061.02,063.50.00.00%19,500
2026-01-082,063.02,066.02,053.52,063.5+3.0+0.15%23,100
2026-01-072,052.52,064.52,043.02,060.5-7.5-0.36%47,000
2026-01-062,062.52,068.02,055.02,068.0+14.0+0.68%117,000
2026-01-052,070.52,070.52,043.52,054.0-2.0-0.10%48,800
2025-12-302,064.02,073.02,054.02,056.0-3.5-0.17%18,900
2025-12-292,051.02,062.02,046.02,059.5+5.0+0.24%78,900
2025-12-262,061.02,063.52,043.02,054.5-3.0-0.15%56,300
2025-12-252,054.02,060.52,050.52,057.5+12.0+0.59%18,700
2025-12-242,044.52,050.52,041.52,045.5+5.0+0.25%20,800
2025-12-232,034.52,040.52,030.02,040.5+10.0+0.49%67,000
2025-12-222,050.52,054.52,029.02,030.5-14.5-0.71%40,800
2025-12-192,039.52,050.02,035.52,045.0+9.5+0.47%30,800
2025-12-182,031.02,041.02,030.02,035.5+10.5+0.52%61,100
2025-12-172,025.52,029.02,017.52,025.0+0.5+0.02%14,000
2025-12-162,021.52,033.52,019.52,024.5+5.0+0.25%24,100
2025-12-152,014.52,023.02,013.52,019.5+6.0+0.30%47,100
2025-12-122,000.02,020.01,988.52,013.5+21.5+1.08%44,800
2025-12-112,005.52,007.01,978.51,992.0-9.0-0.45%62,000
2025-12-101,993.02,008.51,988.02,001.0+9.0+0.45%37,200
2025-12-091,983.51,992.51,974.01,992.0+4.0+0.20%60,500
2025-12-081,991.51,999.01,977.51,988.0-4.5-0.23%126,100
2025-12-052,003.52,004.51,992.51,992.5-12.0-0.60%76,400
2025-12-042,019.02,019.02,003.02,004.5-13.5-0.67%37,800
2025-12-032,024.52,024.52,009.02,018.0-8.0-0.39%65,100
2025-12-022,026.02,035.52,017.02,026.0-1.5-0.07%81,500
2025-12-012,059.52,059.52,027.52,027.5-28.5-1.39%482,000
2025-11-282,075.02,075.02,054.52,056.0-16.5-0.80%64,000
2025-11-272,062.02,075.02,058.52,072.5+13.5+0.66%54,700
2025-11-262,049.52,059.02,046.02,059.0+10.0+0.49%97,000
2025-11-252,040.52,052.52,031.02,049.0+16.0+0.79%56,900
2025-11-212,013.52,034.02,013.52,033.0+16.5+0.82%33,500
2025-11-202,017.52,030.02,016.52,016.5+7.5+0.37%30,600
2025-11-192,000.02,016.02,000.02,009.0-4.0-0.20%46,300
2025-11-182,045.02,045.52,012.02,013.0-32.5-1.59%79,400
2025-11-172,037.52,045.52,027.52,045.5+7.5+0.37%79,900
2025-11-142,030.52,045.52,030.52,038.0+7.5+0.37%111,000
2025-11-132,037.52,037.52,026.02,030.5-3.0-0.15%48,400
2025-11-122,040.02,047.52,033.52,033.5-5.0-0.25%72,000
2025-11-112,018.02,038.52,016.52,038.5+26.5+1.32%76,200
2025-11-102,021.02,027.52,012.02,012.0+3.5+0.17%73,200
2025-11-072,010.52,018.02,008.02,008.5-2.5-0.12%29,600
2025-11-062,016.02,016.02,003.02,011.0-11.0-0.54%36,600
2025-11-052,000.52,022.01,991.02,022.0+13.5+0.67%138,800
2025-11-041,999.52,009.01,994.02,008.5+12.0+0.60%36,400
2025-10-312,000.52,009.51,996.01,996.5-3.5-0.18%50,700
2025-10-301,995.52,002.01,978.52,000.0+15.0+0.76%72,700
2025-10-292,000.52,000.51,980.01,985.0-14.5-0.73%60,200
2025-10-282,010.52,010.51,993.01,999.5-12.5-0.62%64,400
2025-10-272,002.52,012.01,998.02,012.0+12.0+0.60%160,400
2025-10-231,991.02,004.51,980.52,000.0+10.5+0.53%182,900
2025-10-221,978.51,990.51,978.01,989.5+13.0+0.66%47,200
2025-10-211,979.51,979.51,970.01,976.5+2.5+0.13%40,600
2025-10-201,976.01,978.01,964.01,974.0+7.0+0.36%34,400
2025-10-171,960.51,968.51,959.51,967.0+2.5+0.13%41,000
2025-10-161,956.51,966.01,953.01,964.5+13.0+0.67%33,600
2025-10-151,945.01,955.51,940.51,951.5+6.5+0.33%48,500
2025-10-141,938.01,948.51,926.51,945.0+0.5+0.03%57,400
2025-10-101,951.01,952.01,943.01,944.5-6.5-0.33%21,000
2025-10-091,949.51,952.01,942.01,951.0+1.5+0.08%32,800
2025-10-081,959.51,962.51,949.51,949.5-9.0-0.46%37,300
2025-10-071,967.01,967.51,954.01,958.5-12.5-0.63%33,800
2025-10-061,947.51,971.51,947.51,971.0+39.0+2.02%68,700
2025-10-031,936.01,939.01,929.51,932.0-2.5-0.13%58,500
2025-10-021,945.01,955.01,923.51,934.5-3.0-0.15%43,800
2025-10-011,946.01,951.51,923.01,937.5-11.5-0.59%207,900
2025-09-301,947.01,953.01,935.51,949.0+12.0+0.62%31,900
2025-09-291,969.01,969.01,937.01,937.0-30.0-1.53%132,400
2025-09-261,961.01,967.51,959.51,967.0+8.0+0.41%18,200
2025-09-251,951.51,961.01,949.01,959.0+8.5+0.44%17,700
2025-09-241,957.51,957.51,946.51,950.5-2.0-0.10%33,900
2025-09-221,954.51,963.01,952.01,952.5+10.0+0.51%75,800
2025-09-191,961.01,972.01,942.51,942.5-17.5-0.89%133,700
2025-09-181,966.51,968.51,958.51,960.0-4.0-0.20%40,900
2025-09-171,973.51,975.01,957.01,964.0-8.0-0.41%132,000
2025-09-161,959.51,972.01,954.01,972.0+13.0+0.66%154,500
2025-09-121,937.51,959.01,937.01,959.0+22.0+1.14%117,900
2025-09-111,930.01,941.01,927.01,937.0——47,000

直近120営業日分を表示