ステート・ストリート・グローバル・アドバイザーズ・シンガポール・リミテッド　ＡＢＦ汎アジア債券インデックス・ファンド

1349

その他/その他/ABF PAN ASIA BOND INDEX FUND

時系列株価（日足）

日付	始値	高値	安値	終値	前日比	前日比%	出来高
2026-03-13	17,995.0	17,995.0	17,825.0	17,975.0	+17862.1	+15819.76%	33
2026-03-12	112.9	112.9	112.9	112.9	-17697.1	-99.37%	—
2026-03-05	17,800.0	17,810.0	17,800.0	17,810.0	-85.0	-0.47%	25
2026-03-04	17,945.0	17,945.0	17,895.0	17,895.0	-90.0	-0.50%	12
2026-03-03	17,980.0	17,985.0	17,980.0	17,985.0	-5.0	-0.03%	13
2026-03-02	17,950.0	17,995.0	17,950.0	17,990.0	+20.0	+0.11%	21
2026-02-27	18,005.0	18,005.0	17,970.0	17,970.0	-20.0	-0.11%	11
2026-02-26	17,880.0	17,990.0	17,870.0	17,990.0	+130.0	+0.73%	165
2026-02-25	17,845.0	17,900.0	17,800.0	17,860.0	+190.0	+1.08%	15
2026-02-24	17,470.0	17,805.0	17,470.0	17,670.0	-30.0	-0.17%	35
2026-02-20	17,605.0	17,700.0	17,605.0	17,700.0	+100.0	+0.57%	115
2026-02-19	17,680.0	17,730.0	17,600.0	17,600.0	+135.0	+0.77%	12
2026-02-18	17,465.0	17,465.0	17,465.0	17,465.0	-80.0	-0.46%	1
2026-02-17	17,560.0	17,560.0	17,545.0	17,545.0	-30.0	-0.17%	19
2026-02-16	17,575.0	17,575.0	17,575.0	17,575.0	-5.0	-0.03%	16
2026-02-13	17,580.0	17,580.0	17,580.0	17,580.0	+15.0	+0.09%	10
2026-02-12	17,585.0	17,585.0	17,415.0	17,565.0	-195.0	-1.10%	32
2026-02-10	17,760.0	17,760.0	17,760.0	17,760.0	-45.0	-0.25%	14
2026-02-09	17,695.0	17,805.0	17,675.0	17,805.0	-5.0	-0.03%	15
2026-02-06	17,810.0	17,810.0	17,810.0	17,810.0	0.0	0.00%	10
2026-02-05	17,810.0	17,810.0	17,810.0	17,810.0	+30.0	+0.17%	50
2026-02-04	17,575.0	17,780.0	17,575.0	17,780.0	+475.0	+2.74%	81
2026-02-03	17,305.0	17,305.0	17,305.0	17,305.0	0.0	0.00%	—
2026-02-02	17,580.0	17,580.0	17,305.0	17,305.0	-150.0	-0.86%	8
2026-01-30	17,455.0	17,455.0	17,455.0	17,455.0	+35.0	+0.20%	4
2026-01-29	17,555.0	17,555.0	17,185.0	17,420.0	-80.0	-0.46%	48
2026-01-28	17,455.0	17,500.0	17,305.0	17,500.0	-10.0	-0.06%	117
2026-01-27	17,495.0	17,510.0	17,495.0	17,510.0	+10.0	+0.06%	2
2026-01-26	17,935.0	17,935.0	17,500.0	17,500.0	-435.0	-2.43%	60
2026-01-23	17,935.0	17,935.0	17,935.0	17,935.0	+235.0	+1.33%	1
2026-01-22	17,920.0	17,920.0	17,700.0	17,700.0	-85.0	-0.48%	45
2026-01-21	17,880.0	17,880.0	17,785.0	17,785.0	-220.0	-1.22%	5
2026-01-20	18,130.0	18,130.0	18,005.0	18,005.0	-70.0	-0.39%	3
2026-01-19	18,045.0	18,075.0	17,960.0	18,075.0	-20.0	-0.11%	40
2026-01-16	18,095.0	18,095.0	18,090.0	18,095.0	+5.0	+0.03%	9
2026-01-15	18,165.0	18,165.0	18,000.0	18,090.0	-10.0	-0.06%	95
2026-01-14	18,100.0	18,100.0	18,100.0	18,100.0	+25.0	+0.14%	1
2026-01-13	17,925.0	18,075.0	17,925.0	18,075.0	+140.0	+0.78%	87
2026-01-09	18,015.0	18,015.0	17,765.0	17,935.0	-70.0	-0.39%	108
2026-01-08	17,900.0	18,010.0	17,900.0	18,005.0	+15.0	+0.08%	9
2026-01-07	18,045.0	18,045.0	17,990.0	17,990.0	-5.0	-0.03%	32
2026-01-06	18,050.0	18,050.0	17,950.0	17,995.0	-55.0	-0.30%	20
2026-01-05	20,695.0	20,695.0	17,865.0	18,050.0	+255.0	+1.43%	46
2025-12-30	17,795.0	17,795.0	17,795.0	17,795.0	-5.0	-0.03%	2
2025-12-29	17,925.0	17,925.0	17,800.0	17,800.0	-55.0	-0.31%	159
2025-12-26	17,410.0	17,875.0	17,410.0	17,855.0	+65.0	+0.37%	196
2025-12-25	17,700.0	17,790.0	17,700.0	17,790.0	-45.0	-0.25%	18
2025-12-24	17,835.0	17,835.0	17,835.0	17,835.0	0.0	0.00%	—
2025-12-23	17,920.0	17,920.0	17,830.0	17,835.0	-80.0	-0.45%	21
2025-12-22	17,815.0	17,920.0	17,815.0	17,915.0	+135.0	+0.76%	73
2025-12-19	17,630.0	17,780.0	17,630.0	17,780.0	-10.0	-0.06%	5
2025-12-18	17,790.0	17,790.0	17,790.0	17,790.0	0.0	0.00%	—
2025-12-17	17,660.0	18,275.0	17,600.0	17,790.0	+165.0	+0.94%	305
2025-12-16	17,660.0	17,660.0	17,625.0	17,625.0	-35.0	-0.20%	2
2025-12-15	17,660.0	17,660.0	17,660.0	17,660.0	0.0	0.00%	4
2025-12-12	17,670.0	17,675.0	17,600.0	17,660.0	+20.0	+0.11%	16
2025-12-11	17,645.0	17,645.0	17,525.0	17,640.0	-10.0	-0.06%	38
2025-12-10	17,725.0	17,725.0	17,650.0	17,650.0	+35.0	+0.20%	34
2025-12-09	17,560.0	17,615.0	17,560.0	17,615.0	0.0	0.00%	2
2025-12-08	17,695.0	17,695.0	17,615.0	17,615.0	-20.0	-0.11%	15
2025-12-05	17,670.0	17,670.0	17,510.0	17,635.0	-65.0	-0.37%	86
2025-12-04	17,615.0	17,700.0	17,615.0	17,700.0	+25.0	+0.14%	12
2025-12-03	17,675.0	17,675.0	17,675.0	17,675.0	-50.0	-0.28%	15
2025-12-02	17,710.0	17,725.0	17,605.0	17,725.0	+145.0	+0.82%	15
2025-12-01	17,585.0	17,875.0	17,580.0	17,580.0	-240.0	-1.35%	5
2025-11-28	17,820.0	17,820.0	17,820.0	17,820.0	+50.0	+0.28%	32
2025-11-27	17,835.0	17,835.0	17,595.0	17,770.0	+75.0	+0.42%	27
2025-11-26	17,645.0	17,695.0	17,645.0	17,695.0	-15.0	-0.08%	15
2025-11-25	18,075.0	18,075.0	17,655.0	17,710.0	+35.0	+0.20%	14
2025-11-21	17,675.0	17,675.0	17,675.0	17,675.0	0.0	0.00%	—
2025-11-20	17,660.0	17,760.0	17,660.0	17,675.0	+75.0	+0.43%	59
2025-11-19	17,315.0	17,600.0	17,315.0	17,600.0	+190.0	+1.09%	28
2025-11-18	17,530.0	17,575.0	17,410.0	17,410.0	-100.0	-0.57%	45
2025-11-17	17,540.0	17,560.0	17,445.0	17,510.0	+30.0	+0.17%	15
2025-11-14	17,405.0	17,505.0	17,405.0	17,480.0	-20.0	-0.11%	13
2025-11-13	17,500.0	17,500.0	17,495.0	17,500.0	+30.0	+0.17%	143
2025-11-12	17,380.0	17,470.0	17,380.0	17,470.0	-90.0	-0.51%	19
2025-11-11	17,560.0	17,560.0	17,560.0	17,560.0	+65.0	+0.37%	13
2025-11-10	17,495.0	17,495.0	17,495.0	17,495.0	+80.0	+0.46%	1
2025-11-07	17,415.0	17,415.0	17,415.0	17,415.0	0.0	0.00%	—
2025-11-06	17,350.0	17,415.0	17,345.0	17,415.0	+45.0	+0.26%	14
2025-11-05	17,305.0	17,370.0	17,305.0	17,370.0	-55.0	-0.32%	17
2025-11-04	17,470.0	17,470.0	17,425.0	17,425.0	-115.0	-0.66%	23
2025-10-31	17,505.0	17,540.0	17,505.0	17,540.0	+100.0	+0.57%	20
2025-10-30	17,440.0	17,440.0	17,440.0	17,440.0	0.0	0.00%	1
2025-10-29	17,305.0	17,440.0	17,305.0	17,440.0	+135.0	+0.78%	2
2025-10-28	17,390.0	17,390.0	17,305.0	17,305.0	-95.0	-0.55%	65
2025-10-27	17,390.0	17,445.0	17,325.0	17,400.0	+17286.4	+15214.21%	58
2025-10-24	113.6	113.6	113.6	113.6	-17206.4	-99.34%	—
2025-10-23	17,320.0	17,320.0	17,320.0	17,320.0	+20.0	+0.12%	26
2025-10-22	17,195.0	17,300.0	17,195.0	17,300.0	+30.0	+0.17%	3
2025-10-21	17,270.0	17,270.0	17,270.0	17,270.0	+75.0	+0.44%	8
2025-10-20	17,295.0	17,295.0	17,195.0	17,195.0	+120.0	+0.70%	29
2025-10-17	17,200.0	17,225.0	17,075.0	17,075.0	-260.0	-1.50%	45
2025-10-16	17,245.0	17,340.0	17,245.0	17,335.0	-10.0	-0.06%	4
2025-10-15	17,290.0	17,380.0	17,270.0	17,345.0	+105.0	+0.61%	55
2025-10-14	17,345.0	17,375.0	17,240.0	17,240.0	-175.0	-1.00%	32
2025-10-10	17,325.0	17,485.0	17,305.0	17,415.0	-5.0	-0.03%	22
2025-10-09	17,510.0	17,540.0	17,375.0	17,420.0	+25.0	+0.14%	60
2025-10-08	17,240.0	17,395.0	17,240.0	17,395.0	+325.0	+1.90%	35
2025-10-07	17,195.0	17,195.0	17,060.0	17,070.0	-55.0	-0.32%	15
2025-10-06	17,125.0	17,130.0	17,010.0	17,125.0	+210.0	+1.24%	145
2025-10-03	16,915.0	16,915.0	16,915.0	16,915.0	+100.0	+0.59%	2
2025-10-02	16,820.0	16,820.0	16,815.0	16,815.0	-10.0	-0.06%	7
2025-10-01	16,965.0	16,965.0	16,825.0	16,825.0	-200.0	-1.17%	52
2025-09-30	16,980.0	17,065.0	16,915.0	17,025.0	-45.0	-0.26%	94
2025-09-29	17,120.0	17,120.0	17,065.0	17,070.0	-15.0	-0.09%	43
2025-09-26	17,050.0	17,105.0	17,000.0	17,085.0	+50.0	+0.29%	86
2025-09-25	16,970.0	17,035.0	16,970.0	17,035.0	+25.0	+0.15%	14
2025-09-24	17,010.0	17,010.0	17,010.0	17,010.0	+5.0	+0.03%	46
2025-09-22	17,100.0	17,100.0	17,005.0	17,005.0	-55.0	-0.32%	5
2025-09-19	17,065.0	17,065.0	17,060.0	17,060.0	+15.0	+0.09%	110
2025-09-18	17,050.0	17,050.0	17,045.0	17,045.0	0.0	0.00%	8
2025-09-17	16,715.0	17,045.0	16,715.0	17,045.0	-15.0	-0.09%	811
2025-09-16	17,070.0	17,070.0	17,060.0	17,060.0	+15.0	+0.09%	11
2025-09-12	17,045.0	17,045.0	17,045.0	17,045.0	+140.0	+0.83%	1
2025-09-11	16,905.0	16,905.0	16,905.0	16,905.0	-145.0	-0.85%	25
2025-09-10	17,050.0	17,050.0	17,035.0	17,050.0	+20.0	+0.12%	51
2025-09-09	17,030.0	17,030.0	17,030.0	17,030.0	0.0	0.00%	—
2025-09-08	16,965.0	17,055.0	16,965.0	17,030.0	—	—	439

直近120営業日分を表示

ステート・ストリート・グローバル・アドバイザーズ・シンガポール・リミテッド ＡＢＦ汎アジア債券インデックス・ファンド

ステート・ストリート・グローバル・アドバイザーズ・シンガポール・リミテッド　ＡＢＦ汎アジア債券インデックス・ファンド