KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　日経平均ダブルインバース・インデックス連動型上場投信

1357
その他/その他/NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,955.04,969.04,830.04,883.0+127.0+2.67%6,011,175
2026-03-124,780.04,874.04,715.04,756.0+80.0+1.71%5,808,558
2026-03-114,668.04,692.04,541.04,676.0-132.0-2.75%6,215,178
2026-03-104,788.04,941.04,713.04,808.0-290.0-5.69%7,443,486
2026-03-095,192.05,319.05,063.05,098.0+477.0+10.32%13,851,106
2026-03-064,757.04,814.04,611.04,621.0-66.0-1.41%8,354,109
2026-03-054,505.04,750.04,437.04,687.0-186.0-3.82%11,585,641
2026-03-044,743.04,965.04,628.04,873.0+340.0+7.50%15,400,649
2026-03-034,320.04,562.04,300.04,533.0+262.0+6.13%7,819,339
2026-03-024,324.04,380.04,226.04,271.0+112.0+2.69%7,896,702
2026-02-274,225.04,262.04,148.04,159.0-15.0-0.36%5,419,797
2026-02-264,126.04,199.04,092.04,174.0-22.0-0.52%4,888,118
2026-02-254,311.04,333.04,158.04,196.0-202.0-4.59%7,295,684
2026-02-244,498.04,503.04,383.04,398.0-70.0-1.57%4,071,588
2026-02-204,439.04,495.04,437.04,468.0+97.0+2.22%3,972,127
2026-02-194,376.04,395.04,341.04,371.0-51.0-1.15%4,124,256
2026-02-184,478.04,489.04,387.04,422.0-104.0-2.30%4,477,881
2026-02-174,471.04,588.04,468.04,526.0+56.0+1.25%4,783,915
2026-02-164,380.04,487.04,380.04,470.0+20.0+0.45%4,291,332
2026-02-134,412.04,507.04,397.04,450.0+108.0+2.49%6,789,487
2026-02-124,318.04,364.04,294.04,342.0-9.0-0.21%5,166,589
2026-02-104,447.04,447.04,299.04,351.0-202.0-4.44%10,290,666
2026-02-094,481.04,567.04,382.04,553.0-391.0-7.91%8,948,862
2026-02-065,148.05,186.04,944.04,944.0-60.0-1.20%4,390,825
2026-02-054,945.05,051.04,907.05,004.0+77.0+1.56%3,887,154
2026-02-044,969.04,996.04,906.04,927.0+72.0+1.48%4,267,821
2026-02-035,024.05,048.04,849.04,855.0-412.0-7.82%8,531,227
2026-02-025,094.05,277.04,973.05,267.0+117.0+2.27%7,976,629
2026-01-305,158.05,222.05,097.05,150.0+13.0+0.25%3,168,888
2026-01-295,043.05,190.05,042.05,137.0-6.0-0.12%4,263,788
2026-01-285,220.05,253.05,113.05,143.0-12.0-0.23%3,831,440
2026-01-275,237.05,288.05,149.05,155.0-80.0-1.53%2,857,432
2026-01-265,251.05,279.05,189.05,235.0+184.0+3.64%5,199,299
2026-01-235,036.05,099.05,018.05,051.0-35.0-0.69%2,749,515
2026-01-225,118.05,165.05,041.05,086.0-186.0-3.53%3,706,754
2026-01-215,394.05,394.05,253.05,272.0+51.0+0.98%4,023,671
2026-01-205,144.05,249.05,141.05,221.0+111.0+2.17%3,254,019
2026-01-195,166.05,203.05,110.05,110.0+70.0+1.39%4,039,232
2026-01-165,020.05,086.05,010.05,040.0+29.0+0.58%3,057,435
2026-01-155,036.05,086.05,004.05,011.0+45.0+0.91%4,368,062
2026-01-145,044.05,075.04,942.04,966.0-160.0-3.12%6,157,882
2026-01-135,075.05,142.05,054.05,126.0-343.0-6.27%5,031,074
2026-01-095,570.05,596.05,454.05,469.0-173.0-3.07%4,120,542
2026-01-085,505.05,655.05,487.05,642.0+178.0+3.26%4,143,521
2026-01-075,420.05,489.05,373.05,464.0+109.0+2.04%2,642,429
2026-01-065,429.05,458.05,351.05,355.0-134.0-2.44%4,190,811
2026-01-055,584.05,627.05,452.05,489.0-353.0-6.04%6,833,759
2025-12-305,855.05,875.05,797.05,842.0+24.0+0.41%2,481,540
2025-12-295,756.05,841.05,756.05,818.0+49.0+0.85%2,943,169
2025-12-265,811.05,815.05,714.05,769.0-72.0-1.23%5,456,323
2025-12-255,827.05,865.05,817.05,841.0-3.0-0.05%1,992,199
2025-12-245,813.05,858.05,784.05,844.0+4.0+0.07%3,550,268
2025-12-235,832.05,871.05,806.05,840.0-3.0-0.05%4,649,291
2025-12-225,848.05,880.05,792.05,843.0-205.0-3.39%3,883,283
2025-12-196,087.06,123.05,989.06,048.0-119.0-1.93%2,871,593
2025-12-186,244.06,270.06,138.06,167.0+123.0+2.04%2,978,234
2025-12-176,055.06,163.06,041.06,044.0-28.0-0.46%3,421,789
2025-12-165,945.06,094.05,940.06,072.0+176.0+2.99%3,364,549
2025-12-155,921.05,949.05,857.05,896.0+153.0+2.66%2,559,466
2025-12-125,811.05,841.05,682.05,743.0-168.0-2.84%4,883,159
2025-12-115,762.05,965.05,762.05,911.0+99.0+1.70%3,258,578
2025-12-105,746.05,870.05,695.05,812.0+14.0+0.24%2,846,519
2025-12-095,803.05,854.05,766.05,798.0-15.0-0.26%3,283,055
2025-12-085,781.05,901.05,780.05,813.0-17.0-0.29%2,324,725
2025-12-055,820.05,896.05,816.05,830.0+110.0+1.92%3,514,286
2025-12-045,982.05,987.05,720.05,720.0-268.0-4.48%4,787,813
2025-12-036,059.06,061.05,921.05,988.0-147.0-2.40%3,663,608
2025-12-026,075.06,144.06,047.06,135.0+9.0+0.15%1,805,117
2025-12-015,897.06,153.05,881.06,126.0+219.0+3.71%3,677,328
2025-11-285,920.05,969.05,900.05,907.0-22.0-0.37%1,814,753
2025-11-275,946.05,963.05,891.05,929.0-158.0-2.60%2,839,034
2025-11-266,221.06,233.06,028.06,087.0-223.0-3.53%3,639,756
2025-11-256,157.06,349.06,152.06,310.0+8.0+0.13%3,167,069
2025-11-216,349.06,357.06,223.06,302.0+286.0+4.75%4,363,421
2025-11-205,895.06,079.05,835.06,016.0-333.0-5.24%5,956,322
2025-11-196,293.06,445.06,219.06,349.0+44.0+0.70%5,008,806
2025-11-186,046.06,339.06,034.06,305.0+368.0+6.20%6,160,655
2025-11-175,978.06,056.05,926.05,937.0+4.0+0.07%4,061,927
2025-11-145,964.05,982.05,853.05,933.0+203.0+3.54%3,535,585
2025-11-135,802.05,805.05,717.05,730.0-46.0-0.80%2,307,588
2025-11-125,832.05,895.05,776.05,776.0-52.0-0.89%3,312,787
2025-11-115,709.05,888.05,678.05,828.0+19.0+0.33%3,406,454
2025-11-105,855.05,928.05,800.05,809.0-146.0-2.45%3,384,443
2025-11-075,998.06,110.05,931.05,955.0+111.0+1.90%5,897,055
2025-11-065,737.05,893.05,736.05,844.0-121.0-2.03%3,896,151
2025-11-055,894.06,227.05,887.05,965.0+298.0+5.26%9,564,048
2025-11-045,503.05,670.05,452.05,667.0+167.0+3.04%3,794,688
2025-10-315,660.05,664.05,500.05,500.0-247.0-4.30%6,149,033
2025-10-305,787.05,823.05,667.05,747.0+18.0+0.31%4,348,386
2025-10-295,893.05,906.05,708.05,729.0-277.0-4.61%5,205,739
2025-10-285,975.06,033.05,945.06,006.0+73.0+1.23%2,522,859
2025-10-276,044.06,064.05,928.05,933.0-484.0-7.54%5,478,739
2025-10-236,446.06,480.06,386.06,417.0+167.0+2.67%3,163,728
2025-10-226,277.06,426.06,210.06,250.0-2.0-0.03%4,605,159
2025-10-216,157.06,296.06,087.06,252.0-41.0-0.65%5,460,514
2025-10-206,508.06,539.06,293.06,293.0-456.0-6.76%4,887,878
2025-10-176,690.06,764.06,590.06,749.0+199.0+3.04%4,905,901
2025-10-166,587.06,649.06,541.06,550.0-164.0-2.44%3,278,442
2025-10-156,917.06,950.06,691.06,714.0-268.0-3.84%4,276,455
2025-10-146,792.07,057.06,678.06,982.0+352.0+5.31%7,232,071
2025-10-106,496.06,660.06,483.06,630.0+129.0+1.98%4,721,914
2025-10-096,631.06,655.06,498.06,501.0-230.0-3.42%4,287,377
2025-10-086,692.06,739.06,616.06,731.0+52.0+0.78%3,036,561
2025-10-076,570.06,689.06,522.06,679.0+3.0+0.04%3,646,738
2025-10-066,836.06,864.06,621.06,676.0-710.0-9.61%8,218,652
2025-10-037,618.07,624.07,385.07,386.0-279.0-3.64%4,195,919
2025-10-027,680.07,764.07,601.07,665.0-127.0-1.63%3,047,058
2025-10-017,726.07,869.07,692.07,792.0+115.0+1.50%2,910,748
2025-09-307,635.07,744.07,612.07,677.0+18.0+0.24%1,767,437
2025-09-297,599.07,697.07,590.07,659.0+37.0+0.49%1,720,190
2025-09-267,548.07,627.07,503.07,622.0+124.0+1.65%2,615,986
2025-09-257,550.07,588.07,484.07,498.0-38.0-0.50%1,854,447
2025-09-247,607.07,684.07,528.07,536.0-50.0-0.66%2,239,184
2025-09-227,676.07,683.07,496.07,586.0-160.0-2.07%3,057,041
2025-09-197,480.08,000.07,469.07,746.0+94.0+1.23%5,085,715
2025-09-187,782.07,834.07,591.07,652.0-181.0-2.31%4,048,917
2025-09-177,854.07,907.07,760.07,833.0+23.0+0.29%2,589,402
2025-09-167,792.07,907.07,750.07,810.0-44.0-0.56%3,188,700
2025-09-127,845.07,930.07,806.07,854.0-141.0-1.76%3,312,639
2025-09-118,162.08,186.07,986.07,995.0——4,464,172

直近120営業日分を表示