KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド日経レバレッジ指数

1358
その他/その他/Listed Index Fund Nikkei Leveraged Index
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1390,260.092,630.089,870.091,660.0-2250.0-2.40%10,784
2026-03-1293,480.094,870.091,650.093,910.0-1830.0-1.91%13,484
2026-03-1196,010.098,430.095,590.095,740.0+2730.0+2.94%18,495
2026-03-1093,140.094,770.090,890.093,010.0+4120.0+4.63%21,038
2026-03-0986,540.088,900.083,540.088,890.0-9650.0-9.79%41,974
2026-03-0695,440.098,670.094,600.098,540.0+1600.0+1.65%10,103
2026-03-05100,650.0101,900.096,000.096,940.0+3270.0+3.49%16,726
2026-03-0495,970.099,260.091,500.093,670.0-7330.0-7.26%28,516
2026-03-03106,300.0106,950.0100,350.0101,000.0-6350.0-5.92%25,399
2026-03-02106,300.0108,800.0104,700.0107,350.0-3100.0-2.81%20,271
2026-02-27109,050.0110,950.0108,000.0110,450.0+250.0+0.23%5,721
2026-02-26112,200.0112,500.0109,700.0110,200.0+400.0+0.36%11,564
2026-02-25107,000.0110,700.0106,500.0109,800.0+4800.0+4.57%20,409
2026-02-24102,600.0105,250.0102,550.0105,000.0+1750.0+1.69%7,971
2026-02-20103,900.0104,000.0102,650.0103,250.0-2250.0-2.13%9,711
2026-02-19105,450.0106,350.0105,150.0105,500.0+900.0+0.86%7,749
2026-02-18103,200.0105,200.0103,000.0104,600.0+2550.0+2.50%7,545
2026-02-17103,200.0103,400.0100,700.0102,050.0-1350.0-1.31%10,304
2026-02-16105,500.0105,500.0103,000.0103,400.0-600.0-0.58%4,807
2026-02-13103,450.0105,200.0102,600.0104,000.0-2250.0-2.12%15,146
2026-02-12107,100.0107,650.0105,900.0106,250.0+250.0+0.24%9,719
2026-02-10104,150.0107,350.0104,150.0106,000.0+4250.0+4.18%16,600
2026-02-09103,650.0105,000.0101,600.0101,750.0+7450.0+7.90%26,436
2026-02-0690,540.094,300.089,780.094,300.0+1130.0+1.21%19,363
2026-02-0594,490.095,010.092,280.093,170.0-1510.0-1.59%11,649
2026-02-0493,930.095,080.093,360.094,680.0-1330.0-1.39%10,395
2026-02-0393,210.096,210.092,830.096,010.0+6510.0+7.27%16,061
2026-02-0292,100.094,400.089,010.089,500.0-1700.0-1.86%16,797
2026-01-3091,010.092,080.089,970.091,200.0-110.0-0.12%7,270
2026-01-2992,710.093,100.090,570.091,310.0+100.0+0.11%17,881
2026-01-2889,930.091,900.089,450.091,210.0+170.0+0.19%11,626
2026-01-2790,000.091,290.088,950.091,040.0+1380.0+1.54%10,637
2026-01-2690,000.090,680.089,060.089,660.0-3430.0-3.68%16,125
2026-01-2393,600.093,800.092,400.093,090.0+640.0+0.69%7,944
2026-01-2291,940.093,400.091,270.092,450.0+2940.0+3.28%10,927
2026-01-2187,430.089,710.087,390.089,510.0-660.0-0.73%9,211
2026-01-2091,870.091,870.089,860.090,170.0-1970.0-2.14%10,128
2026-01-1991,300.092,300.090,600.092,140.0-1560.0-1.66%10,100
2026-01-1694,200.094,230.092,750.093,700.0-500.0-0.53%9,934
2026-01-1593,700.094,280.092,800.094,200.0-660.0-0.70%12,789
2026-01-1493,460.095,450.093,100.094,860.0+2660.0+2.89%20,312
2026-01-1393,110.093,120.091,940.092,200.0+5520.0+6.37%17,561
2026-01-0985,250.086,970.084,860.086,680.0+2420.0+2.87%7,099
2026-01-0886,400.086,600.083,920.084,260.0-2830.0-3.25%8,597
2026-01-0787,830.088,500.086,600.087,090.0-1780.0-2.00%7,414
2026-01-0687,770.088,940.087,270.088,870.0+2290.0+2.64%14,189
2026-01-0585,430.087,270.084,810.086,580.0+4970.0+6.09%19,719
2025-12-3081,740.082,430.081,350.081,610.0-550.0-0.67%5,630
2025-12-2982,900.082,900.081,800.082,160.0-530.0-0.64%9,339
2025-12-2682,000.083,580.081,980.082,690.0+880.0+1.08%7,940
2025-12-2582,000.082,110.081,460.081,810.0+170.0+0.21%2,649
2025-12-2482,140.082,620.081,610.081,640.0-50.0-0.06%5,375
2025-12-2382,000.082,300.081,410.081,690.0-30.0-0.04%4,737
2025-12-2281,920.082,460.081,320.081,720.0+2800.0+3.55%16,072
2025-12-1978,620.079,840.078,210.078,920.0+1230.0+1.58%7,709
2025-12-1876,510.077,940.076,290.077,690.0-1390.0-1.76%8,905
2025-12-1778,930.079,280.077,700.079,080.0+160.0+0.20%5,594
2025-12-1680,750.080,750.078,600.078,920.0-2480.0-3.05%15,337
2025-12-1581,020.081,830.080,600.081,400.0-1980.0-2.37%7,994
2025-12-1282,600.084,300.082,200.083,380.0+2280.0+2.81%13,217
2025-12-1183,160.083,360.080,420.081,100.0-1350.0-1.64%9,834
2025-12-1083,520.084,300.081,780.082,450.0-190.0-0.23%7,758
2025-12-0982,730.083,270.082,050.082,640.0+180.0+0.22%7,434
2025-12-0883,000.083,020.081,430.082,460.0+260.0+0.32%8,159
2025-12-0582,440.082,630.081,430.082,200.0-1740.0-2.07%9,345
2025-12-0480,500.084,000.080,500.083,940.0+3440.0+4.27%13,689
2025-12-0379,470.081,240.079,470.080,500.0+1950.0+2.48%6,987
2025-12-0279,250.079,630.078,440.078,550.0-190.0-0.24%5,077
2025-12-0181,720.082,000.078,290.078,740.0-2690.0-3.30%10,767
2025-11-2881,500.081,690.080,850.081,430.0+180.0+0.22%2,895
2025-11-2780,660.081,870.080,660.081,250.0+1950.0+2.46%7,183
2025-11-2677,650.080,090.077,600.079,300.0+2800.0+3.66%11,933
2025-11-2578,390.078,500.076,190.076,500.0-230.0-0.30%8,238
2025-11-2176,260.077,730.075,700.076,730.0-3550.0-4.42%24,183
2025-11-2082,300.082,790.079,900.080,280.0+3980.0+5.22%24,593
2025-11-1977,350.078,060.075,380.076,300.0-940.0-1.22%13,142
2025-11-1880,710.080,900.076,730.077,240.0-5170.0-6.27%23,502
2025-11-1781,670.082,410.080,600.082,410.0+110.0+0.13%10,231
2025-11-1481,890.083,500.081,670.082,300.0-2890.0-3.39%13,139
2025-11-1384,410.085,500.084,210.085,190.0+460.0+0.54%6,952
2025-11-1283,670.084,730.082,970.084,730.0+960.0+1.15%9,869
2025-11-1185,750.086,110.083,080.083,770.0-480.0-0.57%13,413
2025-11-1083,720.084,300.082,530.084,250.0+2010.0+2.44%13,248
2025-11-0781,600.082,550.079,970.082,240.0-1770.0-2.11%19,312
2025-11-0684,890.085,300.083,090.084,010.0+2120.0+2.59%10,636
2025-11-0583,000.083,000.077,870.081,890.0-4920.0-5.67%47,466
2025-11-0489,080.089,890.086,350.086,810.0-2080.0-2.34%22,392
2025-10-3186,700.089,000.086,650.088,890.0+3690.0+4.33%20,887
2025-10-3084,910.086,570.084,300.085,200.0-380.0-0.44%22,960
2025-10-2983,400.085,950.083,210.085,580.0+3980.0+4.88%21,453
2025-10-2882,310.082,680.081,440.081,600.0-1350.0-1.63%12,892
2025-10-2781,440.082,950.081,200.082,950.0+6250.0+8.15%19,790
2025-10-2376,500.077,250.076,030.076,700.0-1800.0-2.29%11,789
2025-10-2278,800.079,430.076,790.078,500.0-320.0-0.41%18,788
2025-10-2180,170.081,060.078,440.078,820.0+390.0+0.50%27,697
2025-10-2076,140.078,440.075,800.078,430.0+4970.0+6.77%26,169
2025-10-1774,280.075,360.073,350.073,460.0-2540.0-3.34%20,580
2025-10-1675,350.076,000.074,710.076,000.0+2150.0+2.91%11,137
2025-10-1571,920.074,200.071,610.073,850.0+2650.0+3.72%14,194
2025-10-1473,340.074,580.070,440.071,200.0-4100.0-5.44%34,213
2025-10-1077,040.077,040.074,950.075,300.0-1480.0-1.93%13,714
2025-10-0975,510.076,920.075,160.076,780.0+2580.0+3.48%17,733
2025-10-0874,810.075,630.074,200.074,200.0-670.0-0.89%8,731
2025-10-0776,170.076,730.074,840.074,870.0-10.0-0.01%17,576
2025-10-0673,390.075,540.073,250.074,880.0+6490.0+9.49%31,838
2025-10-0366,450.068,450.066,380.068,390.0+2330.0+3.53%18,645
2025-10-0265,830.066,510.065,170.066,060.0+1230.0+1.90%9,146
2025-10-0165,480.065,790.064,270.064,830.0-960.0-1.46%12,898
2025-09-3066,270.066,520.065,340.065,790.0-410.0-0.62%9,885
2025-09-2966,910.066,910.065,780.066,200.0-140.0-0.21%9,182
2025-09-2667,010.067,460.066,340.066,340.0-1250.0-1.85%13,497
2025-09-2567,070.067,640.066,710.067,590.0+550.0+0.82%12,753
2025-09-2466,630.067,250.065,900.067,040.0+230.0+0.34%14,198
2025-09-2265,930.067,500.065,930.066,810.0+1410.0+2.16%16,648
2025-09-1967,860.067,880.063,800.065,400.0-990.0-1.49%32,779
2025-09-1865,290.066,840.064,830.066,390.0+1530.0+2.36%22,212
2025-09-1764,750.065,450.064,200.064,860.0-180.0-0.28%6,290
2025-09-1665,210.065,500.064,250.065,040.0+340.0+0.53%10,595
2025-09-1265,000.065,030.064,080.064,700.0+1200.0+1.89%14,009
2025-09-1162,190.063,640.062,160.063,500.0——20,427

直近120営業日分を表示