KabuInsight

ウエストホールディングス

1407
スタンダード/建設業/West Holdings Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,710.01,935.01,696.01,871.0+161.0+9.42%1,492,900
2026-03-121,669.01,730.01,665.01,710.0+17.0+1.00%388,700
2026-03-111,643.01,725.01,636.01,693.0+62.0+3.80%378,400
2026-03-101,604.01,654.01,600.01,631.0+51.0+3.23%249,500
2026-03-091,550.01,585.01,512.01,580.0-45.0-2.77%548,300
2026-03-061,603.01,646.01,601.01,625.0+4.0+0.25%230,000
2026-03-051,630.01,669.01,603.01,621.0+46.0+2.92%327,200
2026-03-041,617.01,650.01,540.01,575.0-92.0-5.52%586,400
2026-03-031,788.01,800.01,667.01,667.0-94.0-5.34%503,400
2026-03-021,731.01,763.01,710.01,761.0+22.0+1.27%450,500
2026-02-271,688.01,740.01,652.01,739.0+64.0+3.82%389,500
2026-02-261,649.01,707.01,645.01,675.0+2.0+0.12%401,100
2026-02-251,685.01,689.01,661.01,673.0-17.0-1.01%563,100
2026-02-241,692.01,725.01,667.01,690.0-2.0-0.12%438,600
2026-02-201,742.01,752.01,691.01,692.0-49.0-2.81%408,200
2026-02-191,765.01,777.01,723.01,741.0-19.0-1.08%317,200
2026-02-181,773.01,805.01,754.01,760.0+1.0+0.06%424,500
2026-02-171,770.01,830.01,741.01,759.0+55.0+3.23%642,300
2026-02-161,720.01,724.01,693.01,704.0+27.0+1.61%266,100
2026-02-131,732.01,754.01,665.01,677.0-44.0-2.56%408,800
2026-02-121,652.01,729.01,647.01,721.0+74.0+4.49%514,100
2026-02-101,630.01,651.01,625.01,647.0+26.0+1.60%282,600
2026-02-091,647.01,648.01,616.01,621.0+2.0+0.12%214,600
2026-02-061,613.01,624.01,596.01,619.0-4.0-0.25%288,800
2026-02-051,607.01,636.01,602.01,623.0+21.0+1.31%202,300
2026-02-041,609.01,619.01,596.01,602.0-16.0-0.99%286,700
2026-02-031,571.01,618.01,571.01,618.0+54.0+3.45%228,900
2026-02-021,580.01,598.01,551.01,564.0-27.0-1.70%404,100
2026-01-301,577.01,599.01,567.01,591.0-4.0-0.25%209,600
2026-01-291,581.01,600.01,542.01,595.0+5.0+0.31%365,100
2026-01-281,619.01,640.01,585.01,590.0-42.0-2.57%419,700
2026-01-271,623.01,657.01,603.01,632.0+24.0+1.49%380,800
2026-01-261,648.01,660.01,603.01,608.0-37.0-2.25%438,900
2026-01-231,648.01,676.01,601.01,645.0+17.0+1.04%538,900
2026-01-221,648.01,648.01,595.01,628.0-20.0-1.21%640,400
2026-01-211,611.01,668.01,611.01,648.0+32.0+1.98%709,400
2026-01-201,643.01,672.01,606.01,616.0+2.0+0.12%570,800
2026-01-191,599.01,627.01,573.01,614.0+55.0+3.53%677,600
2026-01-161,559.01,573.01,510.01,559.0-14.0-0.89%515,600
2026-01-151,531.01,585.01,497.01,573.0+42.0+2.74%669,000
2026-01-141,522.01,546.01,472.01,531.0+31.0+2.07%1,222,200
2026-01-131,545.01,553.01,485.01,500.0-15.0-0.99%841,400
2026-01-091,517.01,528.01,505.01,515.0+1.0+0.07%495,600
2026-01-081,531.01,531.01,488.01,514.0-40.0-2.57%795,700
2026-01-071,532.01,554.01,528.01,554.0-5.0-0.32%390,200
2026-01-061,588.01,594.01,551.01,559.0-16.0-1.02%410,200
2026-01-051,563.01,610.01,557.01,575.0+47.0+3.08%505,500
2025-12-301,550.01,558.01,527.01,528.0-33.0-2.11%397,600
2025-12-291,555.01,627.01,543.01,561.0+23.0+1.50%523,200
2025-12-261,530.01,541.01,516.01,538.0+12.0+0.79%335,300
2025-12-251,530.01,550.01,514.01,526.0-6.0-0.39%444,800
2025-12-241,484.01,570.01,484.01,532.0+73.0+5.00%987,600
2025-12-231,433.01,459.01,407.01,459.0+9.0+0.62%425,900
2025-12-221,420.01,463.01,410.01,450.0+56.0+4.02%772,500
2025-12-191,356.01,408.01,352.01,394.0+32.0+2.35%921,700
2025-12-181,345.01,362.01,328.01,362.0+27.0+2.02%423,600
2025-12-171,350.01,355.01,334.01,335.0-12.0-0.89%421,200
2025-12-161,365.01,372.01,347.01,347.0-38.0-2.74%609,700
2025-12-151,365.01,392.01,357.01,385.0-2.0-0.14%574,200
2025-12-121,394.01,399.01,373.01,387.0-7.0-0.50%437,600
2025-12-111,410.01,415.01,390.01,394.0-10.0-0.71%337,700
2025-12-101,420.01,434.01,403.01,404.0-11.0-0.78%344,400
2025-12-091,409.01,444.01,400.01,415.0+15.0+1.07%478,700
2025-12-081,400.01,407.01,375.01,400.0+3.0+0.21%522,800
2025-12-051,400.01,411.01,383.01,397.0-9.0-0.64%403,100
2025-12-041,402.01,413.01,385.01,406.0-9.0-0.64%394,000
2025-12-031,425.01,433.01,401.01,415.0-11.0-0.77%257,300
2025-12-021,474.01,481.01,410.01,426.0-48.0-3.26%450,400
2025-12-011,500.01,505.01,460.01,474.0-55.0-3.60%401,600
2025-11-281,473.01,539.01,465.01,529.0+58.0+3.94%587,500
2025-11-271,515.01,523.01,460.01,471.0-29.0-1.93%553,800
2025-11-261,466.01,517.01,459.01,500.0+41.0+2.81%755,000
2025-11-251,415.01,467.01,387.01,459.0+74.0+5.34%899,100
2025-11-211,309.01,385.01,294.01,385.0+51.0+3.82%580,500
2025-11-201,389.01,404.01,315.01,334.0-58.0-4.17%657,800
2025-11-191,406.01,419.01,383.01,392.0-16.0-1.14%339,300
2025-11-181,456.01,460.01,401.01,408.0-77.0-5.19%527,600
2025-11-171,477.01,490.01,471.01,485.0-5.0-0.34%228,500
2025-11-141,466.01,495.01,461.01,490.0+11.0+0.74%262,000
2025-11-131,483.01,493.01,467.01,479.00.00.00%238,500
2025-11-121,484.01,492.01,464.01,479.0-26.0-1.73%289,500
2025-11-111,518.01,519.01,495.01,505.0-13.0-0.86%173,000
2025-11-101,546.01,549.01,516.01,518.0-1.0-0.07%242,000
2025-11-071,480.01,522.01,463.01,519.0+35.0+2.36%306,000
2025-11-061,470.01,502.01,463.01,484.0+30.0+2.06%291,900
2025-11-051,450.01,460.01,414.01,454.0-20.0-1.36%397,500
2025-11-041,450.01,485.01,442.01,474.0-3.0-0.20%430,900
2025-10-311,481.01,527.01,468.01,477.0-1.0-0.07%487,100
2025-10-301,511.01,516.01,474.01,478.0-57.0-3.71%625,600
2025-10-291,584.01,604.01,535.01,535.0-49.0-3.09%497,800
2025-10-281,604.01,605.01,538.01,584.0-36.0-2.22%700,200
2025-10-271,707.01,715.01,617.01,620.0-47.0-2.82%548,600
2025-10-241,634.01,669.01,607.01,667.0+54.0+3.35%500,300
2025-10-231,614.01,636.01,602.01,613.0-15.0-0.92%559,800
2025-10-221,712.01,734.01,628.01,628.0-85.0-4.96%721,800
2025-10-211,715.01,764.01,710.01,713.0-2.0-0.12%421,300
2025-10-201,700.01,715.01,682.01,715.0+8.0+0.47%387,500
2025-10-171,757.01,763.01,679.01,707.0-90.0-5.01%659,100
2025-10-161,696.01,817.01,696.01,797.0+21.0+1.18%825,900
2025-10-151,872.01,924.01,742.01,776.0-94.0-5.03%1,246,200
2025-10-141,835.01,924.01,831.01,870.0-1.0-0.05%523,800
2025-10-101,885.01,887.01,850.01,871.0+7.0+0.38%360,100
2025-10-091,854.01,879.01,823.01,864.0-4.0-0.21%413,600
2025-10-081,817.01,868.01,801.01,868.0+43.0+2.36%464,400
2025-10-071,773.01,834.01,735.01,825.0+44.0+2.47%672,200
2025-10-061,833.01,900.01,719.01,781.0-212.0-10.64%1,219,800
2025-10-031,900.02,000.01,900.01,993.0+102.0+5.39%378,200
2025-10-021,860.01,897.01,845.01,891.0+39.0+2.11%226,000
2025-10-011,925.01,933.01,852.01,852.0-107.0-5.46%315,900
2025-09-302,000.02,020.01,933.01,959.0+49.0+2.57%450,900
2025-09-291,950.01,967.01,902.01,910.0-51.0-2.60%485,000
2025-09-261,904.01,963.01,902.01,961.0+28.0+1.45%409,800
2025-09-251,829.01,946.01,820.01,933.0+113.0+6.21%680,400
2025-09-241,850.01,855.01,796.01,820.0+48.0+2.71%383,500
2025-09-221,782.01,806.01,772.01,772.0-10.0-0.56%118,500
2025-09-191,783.01,803.01,748.01,782.0-1.0-0.06%384,900
2025-09-181,817.01,817.01,778.01,783.0-12.0-0.67%165,000
2025-09-171,851.01,851.01,795.01,795.0-80.0-4.27%329,200
2025-09-161,850.01,875.01,826.01,875.0+65.0+3.59%248,600
2025-09-121,800.01,843.01,800.01,810.0——321,800

直近120営業日分を表示