KabuInsight

大和アセットマネジメント株式会社　ｉＦｒｅｅＥＴＦ　米国１０年国債先物インバース

140A
その他/その他/iFreeETF 10-Year U.S. Treasury Note Futures Inverse
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,963.01,967.01,962.01,962.00.00.00%3,119
2026-03-121,961.01,962.01,959.01,962.0+14.0+0.72%31
2026-03-111,949.01,951.01,948.01,948.0+1.0+0.05%8
2026-03-101,945.01,949.01,945.01,947.0-17.0-0.87%443
2026-03-091,956.01,964.01,954.01,964.0+13.0+0.67%1,263
2026-03-061,949.01,951.01,949.01,951.0+4.0+0.21%29
2026-03-051,946.01,948.01,944.01,947.0+9.0+0.46%41
2026-03-041,939.01,939.01,938.01,938.0-1.0-0.05%15
2026-03-031,950.01,951.01,936.01,939.0-12.0-0.62%2,305
2026-03-022,062.02,062.01,951.01,951.0+19.0+0.98%16
2026-02-271,933.01,933.01,930.01,932.0-7.0-0.36%60,043
2026-02-261,937.01,940.01,937.01,939.0+4.0+0.21%385
2026-02-241,935.01,935.01,935.01,935.0-7.0-0.36%5
2026-02-201,940.01,942.01,940.01,942.0+1.0+0.05%2
2026-02-181,939.01,941.01,939.01,941.0-38.0-1.92%2
2026-02-161,979.01,979.01,979.01,979.0+33.0+1.70%1
2026-02-131,947.01,947.01,945.01,946.0-9.0-0.46%705
2026-02-121,955.01,955.01,954.01,955.0-1.0-0.05%233
2026-02-101,955.01,956.01,955.01,956.0-5.0-0.25%2
2026-02-091,958.01,961.01,958.01,961.0+7.0+0.36%432
2026-02-061,953.01,955.01,953.01,954.0-12.0-0.61%1,011
2026-02-041,967.01,967.01,966.01,966.00.00.00%6
2026-01-291,959.01,966.01,959.01,966.0+2.0+0.10%635
2026-01-281,967.01,967.01,963.01,964.00.00.00%1,777
2026-01-271,964.01,964.01,964.01,964.0+1.0+0.05%25
2026-01-261,964.01,964.01,962.01,963.0-4.0-0.20%281,296
2026-01-221,962.01,967.01,962.01,967.0-9.0-0.46%153
2026-01-211,968.01,976.01,968.01,976.0+11.0+0.56%571
2026-01-201,965.01,968.01,965.01,965.0+4.0+0.20%718
2026-01-191,960.01,966.01,960.01,961.0+5.0+0.26%1,219
2026-01-161,993.01,993.01,955.01,956.0+3.0+0.15%288
2026-01-151,953.01,953.01,951.01,953.0-9.0-0.46%8
2026-01-141,955.01,962.01,955.01,962.0+5.0+0.26%580
2026-01-131,957.01,957.01,956.01,957.0-2.0-0.10%52,844
2026-01-091,960.01,960.01,954.01,959.0+8.0+0.41%1,020
2026-01-081,947.01,951.01,947.01,951.0-2.0-0.10%313
2026-01-071,964.01,964.01,951.01,953.00.00.00%299
2026-01-061,956.01,956.01,952.01,953.0-2.0-0.10%32
2026-01-051,908.01,956.01,908.01,955.0+7.0+0.36%230,287
2025-12-301,950.01,950.01,948.01,948.0-3.0-0.15%3
2025-12-291,948.01,952.01,948.01,951.0-3.0-0.15%36,013
2025-12-261,953.01,954.01,953.01,954.0-1.0-0.05%51
2025-12-251,946.01,955.01,946.01,955.0+1.0+0.05%4
2025-12-231,953.01,954.01,953.01,954.0+1.0+0.05%504
2025-12-221,950.01,954.01,950.01,953.0+2.0+0.10%195,047
2025-12-191,949.01,951.01,948.01,951.00.00.00%5
2025-12-181,952.01,952.01,951.01,951.0-3.0-0.15%10
2025-12-171,953.01,954.01,952.01,954.0-1.0-0.05%11
2025-12-161,957.01,957.01,954.01,955.0-1.0-0.05%70,583
2025-12-151,958.01,958.01,955.01,956.0+1.0+0.05%106,119
2025-12-121,951.01,955.01,951.01,955.0+2.0+0.10%166
2025-12-111,955.01,955.01,952.01,953.0-7.0-0.36%39
2025-12-101,958.01,960.01,958.01,960.0+4.0+0.20%53
2025-12-091,955.01,956.01,955.01,956.0+4.0+0.20%208
2025-12-081,987.01,987.01,951.01,952.0+5.0+0.26%423
2025-12-051,944.01,947.01,944.01,947.0+3.0+0.15%24
2025-12-041,943.01,944.01,943.01,944.00.00.00%102
2025-12-031,945.01,945.01,943.01,944.0-2.0-0.10%234,741
2025-12-021,945.01,946.01,945.01,946.0+7.0+0.36%9
2025-12-011,937.01,939.01,937.01,939.0+3.0+0.15%263,148
2025-11-281,935.01,936.01,935.01,936.0+2.0+0.10%8
2025-11-271,931.01,934.01,931.01,934.0-1.0-0.05%4
2025-11-261,936.01,936.01,934.01,935.0-3.0-0.15%4
2025-11-251,938.01,938.01,938.01,938.0-8.0-0.41%17,952
2025-11-211,946.01,946.01,945.01,946.0-6.0-0.31%131
2025-11-201,946.01,953.01,946.01,952.0+4.0+0.21%1,193
2025-11-191,948.01,948.01,948.01,948.0-1.0-0.05%3
2025-11-181,949.01,952.01,949.01,949.0-4.0-0.20%726
2025-11-171,953.01,954.01,953.01,953.0+4.0+0.21%380
2025-11-141,949.01,949.01,949.01,949.0+3.0+0.15%1
2025-11-121,947.01,947.01,946.01,946.0-5.0-0.26%1,132
2025-11-111,952.01,952.01,951.01,951.0-8.0-0.41%2,469
2025-11-101,944.01,959.01,944.01,959.0+13.0+0.67%312
2025-11-071,975.01,975.01,946.01,946.0-9.0-0.46%562
2025-11-061,958.01,958.01,955.01,955.0+8.0+0.41%163
2025-11-051,949.01,949.01,947.01,947.0-2.0-0.10%133
2025-11-041,950.01,952.01,949.01,949.0-1.0-0.05%89,292
2025-10-311,944.01,951.01,944.01,950.0+3.0+0.15%589
2025-10-301,947.01,947.01,947.01,947.0+10.0+0.52%1
2025-10-281,943.01,943.01,937.01,937.0-5.0-0.26%8
2025-10-271,944.01,944.01,942.01,942.0+3.0+0.15%11
2025-10-241,940.01,940.01,939.01,939.0+6.0+0.31%85
2025-10-221,933.01,933.01,933.01,933.0-2.0-0.10%65
2025-10-211,936.01,936.01,935.01,935.0-4.0-0.21%51
2025-10-201,936.01,939.01,936.01,939.0+10.0+0.52%212
2025-10-171,932.01,932.01,929.01,929.0-9.0-0.46%51
2025-10-161,938.01,938.01,938.01,938.0-1.0-0.05%30
2025-10-151,941.01,941.01,939.01,939.0-1.0-0.05%2
2025-10-141,944.01,944.01,940.01,940.0-13.0-0.67%176,677
2025-10-101,953.01,954.01,952.01,953.0+1.0+0.05%72
2025-10-091,957.01,957.01,952.01,952.0-1.0-0.05%5
2025-10-061,952.01,953.01,952.01,953.0+5.0+0.26%11
2025-10-031,949.01,949.01,948.01,948.0-1.0-0.05%3
2025-10-021,947.01,949.01,947.01,949.0-6.0-0.31%102
2025-09-291,953.01,955.01,953.01,955.0+2.0+0.10%126
2025-09-261,953.01,953.01,953.01,953.0+2.0+0.10%30
2025-09-251,950.01,951.01,950.01,951.0+3.0+0.15%3
2025-09-241,948.01,948.01,948.01,948.0-2.0-0.10%1
2025-09-221,948.01,950.01,948.01,950.0+4.0+0.21%2
2025-09-191,946.01,946.01,945.01,946.0+9.0+0.46%4
2025-09-181,943.01,946.01,937.01,937.0-1.0-0.05%36
2025-09-171,938.01,938.01,938.01,938.00.00.00%1
2025-09-111,943.01,943.01,938.01,938.0-7.0-0.36%54
2025-09-101,941.01,945.01,941.01,945.0+7.0+0.36%38
2025-09-091,939.01,939.01,938.01,938.0-6.0-0.31%3
2025-09-081,944.01,946.01,944.01,944.0-8.0-0.41%84
2025-09-051,958.01,958.01,946.01,952.0-5.0-0.26%58
2025-09-041,957.01,957.01,957.01,957.0-6.0-0.31%51
2025-09-031,961.01,963.01,961.01,963.0+1.0+0.05%28
2025-09-021,956.01,962.01,956.01,962.0+7.0+0.36%13
2025-09-011,957.01,957.01,955.01,955.0+2.0+0.10%2
2025-08-291,955.01,955.01,953.01,953.0-3.0-0.15%6
2025-08-281,959.01,959.01,956.01,956.0-5.0-0.25%4
2025-08-271,966.01,966.01,961.01,961.0-11.0-0.56%5
2025-08-261,964.01,972.01,964.01,972.0+10.0+0.51%31
2025-08-251,966.01,968.01,962.01,962.0-8.0-0.41%23
2025-08-221,970.01,970.01,970.01,970.0+1.0+0.05%1
2025-08-211,969.01,969.01,969.01,969.00.00.00%2
2025-08-201,969.01,969.01,969.01,969.0-1.0-0.05%2
2025-08-181,970.01,970.01,970.01,970.0——101

直近120営業日分を表示