KabuInsight

Ｌｉｂ　Ｗｏｒｋ

1431
グロース/建設業/Lib Work Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13662.0662.0655.0658.00.00.00%22,800
2026-03-12663.0663.0656.0658.0-6.0-0.90%12,900
2026-03-11659.0664.0655.0664.0+10.0+1.53%23,500
2026-03-10658.0659.0653.0654.0+2.0+0.31%11,900
2026-03-09655.0655.0648.0652.0-3.0-0.46%25,400
2026-03-06655.0660.0653.0655.0-2.0-0.30%8,300
2026-03-05648.0660.0648.0657.0+8.0+1.23%17,900
2026-03-04659.0659.0645.0649.0-11.0-1.67%53,600
2026-03-03665.0665.0657.0660.0-5.0-0.75%19,000
2026-03-02664.0675.0659.0665.0-7.0-1.04%23,200
2026-02-27664.0676.0663.0672.0+12.0+1.82%32,000
2026-02-26658.0666.0657.0660.0+3.0+0.46%35,800
2026-02-25658.0665.0656.0657.00.00.00%33,100
2026-02-24655.0662.0653.0657.00.00.00%39,400
2026-02-20656.0659.0650.0657.0+3.0+0.46%21,100
2026-02-19650.0655.0647.0654.0+3.0+0.46%15,400
2026-02-18650.0652.0646.0651.0+3.0+0.46%48,800
2026-02-17648.0650.0646.0648.00.00.00%16,100
2026-02-16646.0649.0643.0648.0+4.0+0.62%29,200
2026-02-13648.0654.0641.0644.0-6.0-0.92%53,800
2026-02-12659.0661.0650.0650.0-8.0-1.22%44,900
2026-02-10653.0660.0653.0658.0+5.0+0.77%28,600
2026-02-09652.0656.0650.0653.0+1.0+0.15%29,000
2026-02-06653.0656.0648.0652.00.00.00%15,800
2026-02-05648.0656.0648.0652.0+4.0+0.62%30,200
2026-02-04644.0648.0642.0648.0+5.0+0.78%16,000
2026-02-03643.0644.0642.0643.0+1.0+0.16%15,200
2026-02-02640.0645.0640.0642.0+4.0+0.63%16,000
2026-01-30638.0639.0635.0638.0+4.0+0.63%17,900
2026-01-29637.0637.0634.0634.0-2.0-0.31%25,000
2026-01-28641.0641.0636.0636.0-4.0-0.63%28,500
2026-01-27640.0642.0639.0640.0+1.0+0.16%11,200
2026-01-26641.0643.0639.0639.0-2.0-0.31%33,000
2026-01-23644.0647.0641.0641.0-4.0-0.62%35,800
2026-01-22645.0650.0645.0645.00.00.00%17,900
2026-01-21650.0650.0645.0645.0-5.0-0.77%25,200
2026-01-20653.0653.0650.0650.0-2.0-0.31%14,300
2026-01-19655.0656.0650.0652.0-2.0-0.31%16,400
2026-01-16654.0655.0650.0654.0+1.0+0.15%24,200
2026-01-15643.0653.0642.0653.0+12.0+1.87%48,800
2026-01-14640.0644.0640.0641.0+1.0+0.16%33,900
2026-01-13645.0645.0639.0640.0-3.0-0.47%29,900
2026-01-09645.0645.0636.0643.0-1.0-0.16%58,000
2026-01-08651.0651.0643.0644.0-8.0-1.23%74,800
2026-01-07654.0657.0651.0652.0-4.0-0.61%46,300
2026-01-06654.0660.0653.0656.0+3.0+0.46%36,400
2026-01-05653.0658.0650.0653.0-2.0-0.31%47,300
2025-12-30655.0659.0654.0655.0-1.0-0.15%51,500
2025-12-29658.0668.0653.0656.0-44.0-6.29%279,800
2025-12-26691.0700.0673.0700.0+15.0+2.19%390,700
2025-12-25678.0686.0678.0685.0+3.0+0.44%82,000
2025-12-24682.0686.0671.0682.0+1.0+0.15%60,300
2025-12-23670.0681.0669.0681.0+21.0+3.18%71,500
2025-12-22666.0673.0660.0660.0-10.0-1.49%83,900
2025-12-19675.0677.0667.0670.0-12.0-1.76%88,900
2025-12-18690.0691.0681.0682.0-9.0-1.30%84,500
2025-12-17688.0696.0688.0691.0-7.0-1.00%44,500
2025-12-16700.0702.0696.0698.0-2.0-0.29%34,600
2025-12-15700.0704.0697.0700.0-2.0-0.28%60,500
2025-12-12699.0709.0699.0702.0+1.0+0.14%27,000
2025-12-11700.0704.0699.0701.0+1.0+0.14%21,700
2025-12-10703.0705.0700.0700.0-1.0-0.14%25,900
2025-12-09701.0703.0701.0701.0+1.0+0.14%10,400
2025-12-08703.0710.0700.0700.0-3.0-0.43%30,800
2025-12-05708.0713.0703.0703.0-2.0-0.28%17,000
2025-12-04710.0711.0705.0705.00.00.00%20,400
2025-12-03709.0709.0704.0705.00.00.00%7,100
2025-12-02716.0716.0703.0705.0-6.0-0.84%16,600
2025-12-01711.0721.0711.0711.0-1.0-0.14%14,400
2025-11-28704.0720.0704.0712.0+7.0+0.99%32,200
2025-11-27701.0710.0700.0705.0+1.0+0.14%31,600
2025-11-26704.0709.0703.0704.00.00.00%22,300
2025-11-25689.0709.0686.0704.0+20.0+2.92%63,400
2025-11-21681.0687.0681.0684.00.00.00%17,900
2025-11-20683.0689.0682.0684.0+2.0+0.29%16,600
2025-11-19691.0692.0680.0682.0-9.0-1.30%55,800
2025-11-18697.0697.0690.0691.0-4.0-0.58%28,600
2025-11-17702.0702.0692.0695.0-7.0-1.00%48,100
2025-11-14708.0710.0701.0702.0-6.0-0.85%32,600
2025-11-13698.0720.0680.0708.0-39.0-5.22%181,700
2025-11-12737.0770.0737.0747.0+10.0+1.36%25,700
2025-11-11735.0741.0735.0737.0+2.0+0.27%8,000
2025-11-10733.0740.0731.0735.0+2.0+0.27%19,900
2025-11-07727.0740.0727.0733.0+2.0+0.27%24,700
2025-11-06737.0741.0726.0731.0-9.0-1.22%34,800
2025-11-05734.0741.0726.0740.0+6.0+0.82%21,000
2025-11-04730.0736.0726.0734.0+4.0+0.55%17,600
2025-10-31733.0738.0722.0730.0-3.0-0.41%17,300
2025-10-30734.0734.0724.0733.0+3.0+0.41%15,500
2025-10-29743.0743.0729.0730.0-15.0-2.01%33,200
2025-10-28751.0752.0740.0745.0-5.0-0.67%22,900
2025-10-27747.0752.0743.0750.0+6.0+0.81%20,200
2025-10-24747.0750.0742.0744.0-3.0-0.40%16,300
2025-10-23746.0756.0740.0747.0+6.0+0.81%33,400
2025-10-22739.0746.0732.0741.0+3.0+0.41%26,700
2025-10-21729.0738.0726.0738.0+9.0+1.23%18,200
2025-10-20728.0731.0720.0729.0+6.0+0.83%18,000
2025-10-17727.0728.0721.0723.0-8.0-1.09%20,700
2025-10-16727.0732.0722.0731.0+4.0+0.55%10,700
2025-10-15721.0732.0721.0727.0+7.0+0.97%18,300
2025-10-14724.0724.0710.0720.0-9.0-1.23%48,300
2025-10-10741.0741.0728.0729.0-12.0-1.62%16,900
2025-10-09740.0741.0736.0741.0+3.0+0.41%14,400
2025-10-08735.0747.0735.0738.0+1.0+0.14%13,300
2025-10-07742.0742.0734.0737.0-4.0-0.54%25,300
2025-10-06742.0742.0730.0741.0+14.0+1.93%35,400
2025-10-03715.0734.0715.0727.0+7.0+0.97%43,500
2025-10-02747.0749.0715.0720.0-25.0-3.36%63,400
2025-10-01754.0762.0744.0745.0-12.0-1.59%83,800
2025-09-30760.0762.0755.0757.0-3.0-0.39%35,200
2025-09-29775.0775.0758.0760.0-18.0-2.31%107,300
2025-09-26780.0784.0775.0778.0+3.0+0.39%187,900
2025-09-25779.0781.0771.0775.0+17.0+2.24%103,200
2025-09-24758.0771.0755.0758.0-2.0-0.26%58,500
2025-09-22768.0783.0759.0760.0+2.0+0.26%42,300
2025-09-19770.0770.0756.0758.0-14.0-1.81%94,900
2025-09-18779.0783.0771.0772.0-6.0-0.77%50,100
2025-09-17779.0784.0771.0778.0-4.0-0.51%33,600
2025-09-16783.0788.0777.0782.00.00.00%48,200
2025-09-12793.0793.0782.0782.0——50,600

直近120営業日分を表示