KabuInsight

JESCOホールディングス

1434
スタンダード/建設業/JESCO Holdings,Inc.
信用残高推移
買残売残信用倍率
買残

222,000

売残

9,700

信用倍率

22.89倍

日付買残売残倍率買残変動売残変動
2026-03-13222,0009,70022.89+5,600+3,800
2026-03-06216,4005,90036.68-1,200+1,800
2026-02-27217,6004,10053.07+12,600+600
2026-02-20205,0003,50058.57+1,600-500
2026-02-13203,4004,00050.85-14,100-500
2026-02-06217,5004,50048.33-22,0000
2026-01-30239,5004,50053.22-24,400-6,700
2026-01-23263,90011,20023.56+6,400-4,600
2026-01-16257,50015,80016.30+54,800+10,200
2026-01-09202,7005,60036.20+3,500-3,900
2025-12-26199,2009,50020.97+5,600-2,400
2025-12-19193,60011,90016.27+3,900+4,000
2025-12-12189,7007,90024.01+5,8000
2025-12-05183,9007,90023.28-12,100-1,800
2025-11-28196,0009,70020.21-6,300-200
2025-11-21202,3009,90020.43-21,300-2,000
2025-11-14223,60011,90018.79-20,100+3,600
2025-11-07243,7008,30029.36-11,000-300
2025-10-31254,7008,60029.62-23,300-300
2025-10-24278,0008,90031.24-21,200-400
2025-10-17299,2009,30032.17-54,400-7,100
2025-10-10353,60016,40021.56+16,900+3,300
2025-10-03336,70013,10025.70+17,600-6,800
2025-09-26319,10019,90016.04-23,300-3,200
2025-09-19342,40023,10014.82-4,800-1,400
2025-09-12347,20024,50014.17+35,800-1,300
2025-09-05311,40025,80012.07+69,900-4,600
2025-08-29241,50030,4007.94+16,300-7,300
2025-08-22225,20037,7005.97+3,500+17,400
2025-08-15221,70020,30010.92-11,500+1,200
2025-08-08233,20019,10012.21+11,900+4,200
2025-08-01221,30014,90014.85+28,800+3,200
2025-07-25192,50011,70016.45-9,800+6,900
2025-07-18202,3004,80042.15-7,400+2,900
2025-07-11209,7001,900110.37-12,700-500
2025-07-04222,4002,40092.67+1,400+100
2025-06-27221,0002,30096.09-16,700+100
2025-06-20237,7002,200108.05-6,800-400
2025-06-13244,5002,60094.04+6,000-900
2025-06-06238,5003,50068.14+79,100+1,900
2025-05-30159,4001,60099.63-12,400-100
2025-05-23171,8001,700101.06-12,800-300
2025-05-16184,6002,00092.30-26,800-800
2025-05-09211,4002,80075.50+1,500+400
2025-05-02209,9002,40087.46-6,100-400
2025-04-25216,0002,80077.14-10,200-400
2025-04-18226,2003,20070.69+46,200+2,600
2025-04-11180,000600300.00-12,400-1,500
2025-04-04192,4002,10091.62-20,900+500
2025-03-28213,3001,600133.31-22,000-400
2025-03-21235,3002,000117.65+13,800-100
2025-03-14221,5002,100105.48+1,800-2,000
2025-03-07219,7004,10053.59+1,300+1,100
2025-02-28218,4003,00072.80+8,500+1,000
2025-02-21209,9002,000104.95-28,300+300
2025-02-14238,2001,700140.12+5,600-1,400
2025-02-07232,6003,10075.03-37,300+700
2025-01-31269,9002,400112.46-19,000-1,800
2025-01-24288,9004,20068.79-17,600-1,000
2025-01-17306,5005,20058.94+19,000-7,900
2025-01-10287,50013,10021.95+64,400-4,500
2024-12-27223,10017,60012.68-27,900-3,300
2024-12-20251,00020,90012.01+16,500-10,300
2024-12-13234,50031,2007.52+17,4000
2024-12-06217,10031,2006.96-9,100-3,800
2024-11-29226,20035,0006.46+8,300-12,400
2024-11-22217,90047,4004.60-7,100-800
2024-11-15225,00048,2004.67-25,800-24,800
2024-11-08250,80073,0003.44-54,400-15,500
2024-11-01305,20088,5003.45-11,500-34,500
2024-10-25316,700123,0002.57-143,500-27,300
2024-10-18460,200150,3003.06+221,700+147,200
2024-10-11238,5003,10076.94+1,700+200
2024-10-04236,8002,90081.66+3,500+100
2024-09-27233,3002,80083.32-9,800-300
2024-09-20243,1003,10078.42-27,900-300
2024-09-13271,0003,40079.71-13,900-2,900
2024-09-06284,9006,30045.22+18,100-48,500
2024-08-30266,80054,8004.87+39,100-70,800
2024-08-23227,700125,6001.81+28,400+43,900
2024-08-16199,30081,7002.44+27,400+41,300
2024-08-09171,90040,4004.25-101,800+31,700
2024-08-02273,7008,70031.46-37,400+4,400
2024-07-26311,1004,30072.35-26,100-6,300
2024-07-19337,20010,60031.81-21,000-5,400
2024-07-12358,20016,00022.39-4,200+10,100
2024-07-05362,4005,90061.42-35,100+1,500
2024-06-28397,5004,40090.34-1,500-2,900
2024-06-21399,0007,30054.66-30,700-4,300
2024-06-14429,70011,60037.04-14,800-200
2024-06-07444,50011,80037.67-25,000-1,700
2024-05-31469,50013,50034.78-76,400+400
2024-05-24545,90013,10041.67+83,100+1,200
2024-05-17462,80011,90038.89+157,800+4,200
2024-05-10305,0007,70039.61+79,800-800
2024-05-02225,2008,50026.49-500+500
2024-04-26225,7008,00028.21+700-15,000
2024-04-19225,00023,0009.78+45,300-43,900
2024-04-12179,70066,9002.69+25,500+31,900
2024-04-05154,20035,0004.41+2,100+11,400
2024-03-29152,10023,6006.44-19,900-1,200
2024-03-22172,00024,8006.94-400+400
2024-03-15172,40024,4007.07+3,200-800
2024-03-08169,20025,2006.71-19,800-3,000
2024-03-01189,00028,2006.70+6,800-8,500
2024-02-22182,20036,7004.96+2,300-900
2024-02-16179,90037,6004.78-1,300-3,800
2024-02-09181,20041,4004.38-29,800-9,700
2024-02-02211,00051,1004.13+24,800+13,400
2024-01-26186,20037,7004.94-59,300-13,200
2024-01-19245,50050,9004.82+27,700-7,500
2024-01-12217,80058,4003.73-1,500+4,600
2023-12-29219,30053,8004.08-23,700+1,600
2023-12-22243,00052,2004.66-12,300+29,300
2023-12-15255,30022,90011.15-13,200-3,500
2023-12-08268,50026,40010.17-12,700-6,400
2023-12-01281,20032,8008.57-1,300+6,100
2023-11-24282,50026,70010.58+19,500+300
2023-11-17263,00026,4009.96-26,400-4,300
2023-11-10289,40030,7009.43+5,700-15,500
2023-11-02283,70046,2006.14-33,700-39,600
2023-10-27317,40085,8003.70-31,800+6,400
2023-10-20349,20079,4004.40+81,5000
2023-10-13267,70079,4003.37+2,100+15,200
2023-10-06265,60064,2004.14-39,300-800
2023-09-29304,90065,0004.69+20,400-1,300
2023-09-22284,50066,3004.29-15,100-5,400
2023-09-15299,60071,7004.18+22,200-6,100
2023-09-08277,40077,8003.57+37,500-17,300
2023-09-01239,90095,1002.52+107,400-225,500
2023-08-25132,500320,6000.41+12,000+102,300
2023-08-18120,500218,3000.55+4,600+106,200
2023-08-10115,900112,1001.03-17,800+64,100
2023-08-04133,70048,0002.79-71,200+19,800
2023-07-28204,90028,2007.27-19,700+24,500
2023-07-21224,6003,70060.70+42,900+2,600
2023-07-14181,7001,100165.18-21,200-300
2023-07-07202,9001,400144.93+23,900-900
2023-06-30179,0002,30077.83-8,400-100
2023-06-23187,4002,40078.08-18,300-800
2023-06-16205,7003,20064.28+23,100-1,000
2023-06-09182,6004,20043.48+400+1,900
2023-06-02182,2002,30079.22-17,500+200
2023-05-26199,7002,10095.10-2,9000
2023-05-19202,6002,10096.48+24,800-400
2023-05-12177,8002,50071.12+4,100+400
2023-04-28173,7002,10082.71-4,100-5,000
2023-04-21177,8007,10025.04-12,200-4,800
2023-04-14190,00011,90015.970+5,700
2023-04-07190,0006,20030.65+7,600+1,000
2023-03-31182,4005,20035.08-8,100+2,000
2023-03-24190,5003,20059.53+18,700+3,100
2023-03-17171,8001001718.00-5000
2023-03-10172,3001001723.00+14,000-300
2023-03-03158,300400395.75-3,700-300
2023-02-24162,000700231.43+26,900+600
2023-02-17135,1001001351.00+3,0000
2023-02-10132,1001001321.00+2,2000
2023-02-03129,9001001299.00-1,200-200
2023-01-27131,100300437.00-12,4000
2023-01-20143,500300478.33-4,500-600
2023-01-13148,000900164.44+3,300+800
2023-01-06144,7001001447.00-6,800+100
2022-12-30151,5000-9,900-600
2022-12-23161,400600269.00-4,500-100
2022-12-16165,900700237.00-3,800-300
2022-12-09169,7001,000169.70-3,000+200
2022-12-02172,700800215.88+6,800+100
2022-11-25165,900700237.00+900+100
2022-11-18165,000600275.00+1,000+500
2022-11-11164,0001001640.00+7,700+100
2022-11-04156,3000+5,9000
2022-10-28150,4000+1,700-600
2022-10-21148,700600247.83-26,600-2,500
2022-10-14175,3003,10056.55+4,500+2,700
2022-10-07170,800400427.00-10,3000
2022-09-30181,100400452.75-5,6000
2022-09-22186,700400466.75+1,100+100
2022-09-16185,600300618.67+14,700-4,200
2022-09-09170,9004,50037.98-3,100-5,000
2022-09-02174,0009,50018.32+41,900-107,900
2022-08-26132,100117,4001.13-5,400+21,700
2022-08-19137,50095,7001.44-800+7,300
2022-08-12138,30088,4001.56-2,500+30,200
2022-08-05140,80058,2002.42-40,300+55,200
2022-07-29181,1003,00060.37-1,800-200
2022-07-22182,9003,20057.16+2,3000
2022-07-15180,6003,20056.44-7,400+400
2022-07-08188,0002,80067.14-15,600-100
2022-07-01203,6002,90070.21-2,900+100
2022-06-24206,5002,80073.75+2,2000
2022-06-17204,3002,80072.96-4,300-1,200
2022-06-10208,6004,00052.15-6,600+1,400
2022-06-03215,2002,60082.77+2,000-100
2022-05-27213,2002,70078.96-3000
2022-05-20213,5002,70079.07-2,300+400
2022-05-13215,8002,30093.83-6,600-300
2022-04-28222,4002,60085.54-10,600-4,000
2022-04-22233,0006,60035.30+5,400+700
2022-04-15227,6005,90038.58+19,500+4,100
2022-04-08208,1001,800115.61+9,300-300
2022-04-01198,8002,10094.67-7,000-800
2022-03-25205,8002,90070.97-15,500-100
2022-03-18221,3003,00073.77-7,000+1,600
2022-03-11228,3001,400163.0700
2022-03-04228,3001,400163.07+3,300-200
2022-02-25225,0001,600140.63+900-400
2022-02-18224,1002,000112.05-2,100+600
2022-02-10226,2001,400161.57+6,300+200
2022-02-04219,9001,200183.25+15,400+1,100
2022-01-28204,5001002045.00+500-200
2022-01-21204,000300680.00-24,900-1,300
2022-01-14228,9001,600143.06+5,000+300
2022-01-07223,9001,300172.23+5,100+300
2021-12-30218,8001,000218.80-12,000-100
2021-12-24230,8001,100209.82+7,600+900
2021-12-17223,2002001116.00+1,600-500
2021-12-10221,600700316.57+14,6000
2021-12-03207,000700295.71-51,500-400
2021-11-26258,5001,100235.00-3,100-700
2021-11-19261,6001,800145.33+14,000+900
2021-11-12247,600900275.11+2,900+200
2021-11-05244,700700349.57+500-100
2021-10-29244,200800305.25+300-300
2021-10-22243,9001,100221.73-8,300-1,900
2021-10-15252,2003,00084.07-2,200+2,000
2021-10-08254,4001,000254.40-22,8000
2021-10-01277,2001,000277.20-37,700-600
2021-09-24314,9001,600196.81-8,800-4,000
2021-09-17323,7005,60057.80+4,300-3,500
2021-09-10319,4009,10035.10+16,500-3,700
2021-09-03302,90012,80023.66+6,300-80,900
2021-08-27296,60093,7003.17-900+86,100
2021-08-20297,5007,60039.14-7,600-2,600
2021-08-13305,10010,20029.91-28,500+600
2021-08-06333,6009,60034.75-36,500+100
2021-07-30370,1009,50038.96-5,600-500
2021-07-21375,70010,00037.57-2,000-4,200
2021-07-16377,70014,20026.60+20,500+4,600
2021-07-09357,2009,60037.21+28,000+3,700
2021-07-02329,2005,90055.80+17,500+900
2021-06-25311,7005,00062.34+9,7000
2021-06-18302,0005,00060.40-100-200
2021-06-11302,1005,20058.10+10,200+1,300
2021-06-04291,9003,90074.85+14,200+2,300
2021-05-28277,7001,600173.56+9,900+300
2021-05-21267,8001,300206.00-35,100-5,900
2021-05-14302,9007,20042.07+14,200+5,500
2021-04-30288,7001,700169.82-4,100-2,900
2021-04-23292,8004,60063.65+18,000-1,600
2021-04-16274,8006,20044.32+35,700-3,500
2021-04-09239,1009,70024.65+8,700-3,200
2021-04-02230,40012,90017.86+50,000+9,200
2021-03-26180,4003,70048.76-34,100+1,600
2021-03-19214,5002,100102.14+48,400+100
2021-03-12166,1002,00083.05-5,900+900
2021-03-05172,0001,100156.36-10,200-2,500
2021-02-26182,2003,60050.61-2,000-11,400
2021-02-19184,20015,00012.28-14,700-700
2021-02-12198,90015,70012.67+10,000-62,300
2021-02-05188,90078,0002.42+32,600+1,000
2021-01-29156,30077,0002.03-3,000-32,300
2021-01-22159,300109,3001.46+42,300+41,400
2021-01-15117,00067,9001.72-73,600-17,100
2021-01-08190,60085,0002.24+13,400-4,900
2020-12-30177,20089,9001.97-33,100+1,200
2020-12-25210,30088,7002.37+9,800-16,200
2020-12-18200,500104,9001.91-1,000-1,100
2020-12-11201,500106,0001.90-38,000-3,100
2020-12-04239,500109,1002.20-7,100+2,700
2020-11-27246,600106,4002.32+15,500-500
2020-11-20231,100106,9002.16-4,800+800
2020-11-13235,900106,1002.22+300+1,200
2020-11-06235,600104,9002.25-29,600-1,600
2020-10-30265,200106,5002.49-3,000-5,600
2020-10-23268,200112,1002.39-6,900-2,100
2020-10-16275,100114,2002.41-6,300-55,600
2020-10-09281,400169,8001.66+15,000+20,600
2020-10-02266,400149,2001.79+14,400-3,300
2020-09-25252,000152,5001.65+3,500+6,400
2020-09-18248,500146,1001.70+29,300-100
2020-09-11219,200146,2001.50+45,100+16,800
2020-09-04174,100129,4001.35-41,700-9,000
2020-08-28215,800138,4001.56+32,000+34,800
2020-08-21183,800103,6001.77-14,700-600
2020-08-14198,500104,2001.90-15,000-8,700
2020-08-07213,500112,9001.89+1,300-200
2020-07-31212,200113,1001.88-11,200-8,400
2020-07-22223,400121,5001.84-65,400-17,000
2020-07-17288,800138,5002.09+71,500+39,200
2020-07-10217,30099,3002.19+6,900+600
2020-07-03210,40098,7002.13-50,700-40,300
2020-06-26261,100139,0001.88+130,000+72,400
2020-06-19131,10066,6001.97-4,200+1,000
2020-06-12135,30065,6002.06+4,000-3,000
2020-06-05131,30068,6001.91+7,400+10,200
2020-05-29123,90058,4002.12-5,700-2,600
2020-05-22129,60061,0002.12-35,300-600
2020-05-15164,90061,6002.68-1,200-1,400
2020-05-01166,10063,0002.64+1,800+600
2020-04-24164,30062,4002.63-4,200-5,600
2020-04-17168,50068,0002.48+7,700+29,400
2020-04-10160,80038,6004.17-300+200
2020-04-03161,10038,4004.20-10,300-2,000
2020-03-27171,40040,4004.24-15,200-1,100
2020-03-19186,60041,5004.50-24,200-7,800
2020-03-13210,80049,3004.28-18,400-6,600
2020-03-06229,20055,9004.10-13,300+2,000
2020-02-28242,50053,9004.50-34,100-5,700
2020-02-21276,60059,6004.64-9,500-10,200
2020-02-14286,10069,8004.10-15,400+500
2020-02-07301,50069,3004.35-9,200+3,100
2020-01-31310,70066,2004.69-22,300-2,200
2020-01-24333,00068,4004.87-29,800-10,400
2020-01-17362,80078,8004.60-190,000-114,500
2020-01-10552,800193,3002.86+54,900-55,200
2019-12-27497,900248,5002.00+294,400+193,300
2019-12-20203,50055,2003.69-1,800-3,000
2019-12-13205,30058,2003.53-2,900-400
2019-12-06208,20058,6003.55-1,000+2,000
2019-11-29209,20056,6003.70+200+5,100
2019-11-22209,00051,5004.06-8,1000
2019-11-15217,10051,5004.22+2,100-200
2019-11-08215,00051,7004.16+10,900+500
2019-11-01204,10051,2003.99-15,100+2,000
2019-10-25219,20049,2004.46-6,200+400
2019-10-18225,40048,8004.62+8,600+3,500
2019-10-11216,80045,3004.79+15,500-20,000
2019-10-04201,30065,3003.08-1,500-14,900
2019-09-27202,80080,2002.53-6,300-12,400
2019-09-20209,10092,6002.26-14,800-4,200
2019-09-13223,90096,8002.31-5,200-17,700
2019-09-06229,100114,5002.00+1,900-3,800
2019-08-30227,200118,3001.92-2,200-1,700
2019-08-23229,400120,0001.91+8,300+43,200
2019-08-16221,10076,8002.88-3,500+6,200
2019-08-09224,60070,6003.18-16,700-4,600
2019-08-02241,30075,2003.21-21,000+100
2019-07-26262,30075,1003.49-3,600-3,300
2019-07-19265,90078,4003.39-30,300-6,600
2019-07-12296,20085,0003.48-73,600-30,700
2019-07-05369,800115,7003.20-59,900-94,400
2019-06-28429,700210,1002.05+248,000+209,200
2019-06-21181,700900201.89+3,600+100
2019-06-14178,100800222.63-4000
2019-06-07178,500800223.13-900-100
2019-05-31179,400900199.33-8,500-1,500
2019-05-24187,9002,40078.29+2,200-200
2019-05-17185,7002,60071.42-3,000-1,800
2019-05-10188,7004,40042.89-9,700-600
2019-04-26198,4005,00039.68-3,900-1,500
2019-04-19202,3006,50031.12+1,900+1,000
2019-04-12200,4005,50036.44+7,800+1,500
2019-04-05192,6004,00048.15-100+2,800
2019-03-29192,7001,200160.58-12,800+100
2019-03-22205,5001,100186.82+13,6000
2019-03-15191,9001,100174.45+1,000-200
2019-03-08190,9001,300146.85+11,000-1,200
2019-03-01179,9002,50071.96-5,000+100
2019-02-22184,9002,40077.04+2,200-800
2019-02-15182,7003,20057.09+200-200
2019-02-08182,5003,40053.68-5,900+200
2019-02-01188,4003,20058.88+6,700-1,100
2019-01-25181,7004,30042.26-1,500-1,000
2019-01-18183,2005,30034.57-36,200-2,000
2019-01-11219,4007,30030.05+6,000+5,900
2018-12-28213,4001,400152.43-31,500-4,300
2018-12-21244,9005,70042.96-2,500+4,900
2018-12-14247,400800309.25+3,500+300
2018-12-07243,900500487.80+1,800+100
2018-11-30242,100400605.25-600-200
2018-11-22242,700600404.50-6,600-800
2018-11-16249,3001,400178.07-31,900+100
2018-11-09281,2001,300216.31+800+1,000
2018-11-02280,400300934.67-41,600+100
2018-10-26322,0002001610.00-44,900-1,400
2018-10-19366,9001,600229.31+34,800-900
2018-10-12332,1002,500132.84-4000
2018-10-05332,5002,500133.00-1,800-300
2018-09-28334,3002,800119.39+10,5000
2018-09-21323,8002,800115.64+8,400-800
2018-09-14315,4003,60087.61-11,200-5,500
2018-09-07326,6009,10035.89+10,400-800
2018-08-31316,2009,90031.94+1,900-2,200
2018-08-24314,30012,10025.98-33,000+2,000
2018-08-17347,30010,10034.39+3,700-4,300
2018-08-10343,60014,40023.86-7,500-5,900
2018-08-03351,10020,30017.30-21,900+500
2018-07-27373,00019,80018.84+3,000-1,000
2018-07-20370,00020,80017.79-22,200-5,600
2018-07-13392,20026,40014.86-42,700+6,600
2018-07-06434,90019,80021.96-46,800+200
2018-06-29481,70019,60024.58-13,900-28,300
2018-06-22495,60047,90010.35+19,100+28,000
2018-06-15476,50019,90023.94-45,100+2,500
2018-06-08521,60017,40029.98+4,5000
2018-06-01517,10017,40029.72-12,300+400
2018-05-25529,40017,00031.14-11,600+500
2018-05-18541,00016,50032.79-20,100-200
2018-05-11561,10016,70033.60+13,400+900
2018-04-27547,70015,80034.66-25,800+600
2018-04-20573,50015,20037.73+15,400-7,400
2018-04-13558,10022,60024.69-800+4,000
2018-04-06558,90018,60030.05-10,000-1,500
2018-03-30568,90020,10028.30-5,700-24,300
2018-03-23574,60044,40012.94-50,500-21,000
2018-03-16625,10065,4009.56+21,800+2,300
2018-03-09603,30063,1009.56+17,000-19,800
2018-03-02586,30082,9007.07-36,100-3,100
2018-02-23622,40086,0007.24+95,900+22,600
2018-02-16526,50063,4008.30-40,200-39,100
2018-02-09566,700102,5005.53-111,500-123,800
2018-02-02678,200226,3003.00-57,000-55,200
2018-01-26735,200281,5002.61-169,600-10,300
2018-01-19904,800291,8003.10+204,400-30,200
2018-01-12700,400322,0002.18+36,100-86,500
2017-12-29664,300408,5001.63-190,600-261,800
2017-12-22854,900670,3001.28+572,300+664,700
2017-12-15282,6005,60050.46+59,800+3,400
2017-12-08222,8002,200101.27+35,500+600
2017-12-01187,3001,600117.06+4,2000
2017-11-24183,1001,600114.44+100-100
2017-11-17183,0001,700107.65-6,2000
2017-11-10189,2001,700111.29+700-2,200
2017-11-02188,5003,90048.33+20,500-200
2017-10-27168,0004,10040.98-7,2000
2017-10-20175,2004,10042.73-2,500+100
2017-10-13177,7004,00044.43+4,600+3,600
2017-10-06173,100400432.75-10,700-100
2017-09-29183,800500367.60-6,5000
2017-09-22190,300500380.60+15,300+100
2017-09-15175,000400437.50+5,100-200
2017-09-08169,900600283.17-8,2000
2017-09-01178,100600296.83+6,700-1,300
2017-08-25171,4001,90090.21-20,400+1,400
2017-08-18191,800500383.60+6,100-100
2017-08-10185,700600309.500+300
2017-08-04185,700300619.00-13,4000
2017-07-28199,100300663.67+13,3000
2017-07-21185,800300619.33-5,400-200
2017-07-14191,200500382.40+42,800+400
2017-07-07148,4001001484.00-10,2000
2017-06-30158,6001001586.00+40,2000
2017-06-23118,4001001184.00+400-1,700
2017-06-16118,0001,80065.56-5,100+700
2017-06-09123,1001,100111.91+2,500-200
2017-06-02120,6001,30092.77-6,2000
2017-05-26126,8001,30097.54-1,2000
2017-05-19128,0001,30098.46-4,900-1,800
2017-05-12132,9003,10042.87-1,000-11,200
2017-04-28133,90014,3009.36+36,500+11,800
2017-04-2197,4002,50038.96+13,100+1,600
2017-04-1484,30090093.67-20,200-400
2017-04-07104,5001,30080.38-12,800+200
2017-03-31117,3001,100106.64+500-500
2017-03-24116,8001,60073.00-2,000+100
2017-03-17118,8001,50079.20+9,300+700
2017-03-10109,500800136.88-10,300+200
2017-03-03119,800600199.67+6,500+100
2017-02-24113,300500226.60+7,300+100
2017-02-17106,000400265.00-1,400-100
2017-02-10107,400500214.80+3,300-300
2017-02-03104,100800130.13+6,1000
2017-01-2798,000800122.50-3,400+100
2017-01-20101,400700144.86-24,300-100
2017-01-13125,700800157.13+2,900+400
2017-01-06122,800400307.00-5,6000
2016-12-30128,400400321.00+200-200
2016-12-22128,200600213.67+5,2000
2016-12-16123,000600205.00-800+300
2016-12-09123,800300412.67+22,2000
2016-12-02101,600300338.67+1,600-300
2016-11-25100,000600166.67-7,400+600
2016-11-18107,4000-11,600-200
2016-11-11119,000200595.00-2,0000
2016-11-04121,000200605.00+5,400-800
2016-10-28115,6001,000115.60+1,900+900
2016-10-21113,7001001137.00+11,200+100
2016-10-14102,5000-2,600-100
2016-10-07105,1001001051.00+500+100
2016-09-30104,6000-1,3000
2016-09-23105,9000+3,300-100
2016-09-16102,6001001026.00-8,8000
2016-09-09111,4001001114.00+15,800+100
2016-09-0295,6000-300-2,900
2016-08-2695,9002,90033.07-3,300+2,900
2016-08-1999,2000-6000
2016-08-1299,8000-1,400-200
2016-08-05101,200200506.00-1,8000
2016-07-29103,000200515.00-3,8000
2016-07-22106,800200534.00-12,300-400
2016-07-15119,100600198.50-22,100-1,600
2016-07-08141,2002,20064.18-1,200+1,600
2016-07-01142,400600237.33+24,600+300
2016-06-24117,800300392.67-1,100+100
2016-06-17118,900200594.50-4,000-100
2016-06-10122,900300409.67+7,900-100
2016-06-03115,000400287.50-1,700+100
2016-05-27116,700300389.00+11,200+100
2016-05-20105,500200527.50-4,500-100
2016-05-13110,000300366.67-6,200-200
2016-04-28116,200500232.40+400+200
2016-04-22115,800300386.00+2,800+100
2016-04-15113,000200565.00+2,800-100
2016-04-08110,200300367.33-8,2000
2016-04-01118,400300394.67+6,3000
2016-03-25112,100300373.67+1,3000
2016-03-18110,800300369.33