KabuInsight

岐阜造園

1438
スタンダード/建設業/Gifu landscape architect Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,849.01,849.01,849.01,849.0-6.0-0.32%200
2026-03-121,855.01,855.01,855.01,855.00.00.00%100
2026-03-111,850.01,855.01,826.01,855.0-5.0-0.27%2,200
2026-03-101,826.01,860.01,826.01,860.0+36.0+1.97%800
2026-03-091,822.01,830.01,822.01,824.0-6.0-0.33%1,800
2026-03-061,841.01,883.01,830.01,830.0-11.0-0.60%3,700
2026-03-051,841.01,841.01,841.01,841.0+1.0+0.05%100
2026-03-041,855.01,855.01,840.01,840.0-27.0-1.45%3,500
2026-03-031,854.01,876.01,854.01,867.0+6.0+0.32%1,300
2026-03-021,880.01,880.01,850.01,861.0-22.0-1.17%3,000
2026-02-271,883.01,884.01,883.01,883.0-3.0-0.16%700
2026-02-261,891.01,891.01,886.01,886.0-5.0-0.26%1,100
2026-02-251,917.01,917.01,891.01,891.0-8.0-0.42%4,700
2026-02-241,880.01,899.01,880.01,899.0+19.0+1.01%1,500
2026-02-201,890.01,890.01,880.01,880.0-15.0-0.79%900
2026-02-191,900.01,900.01,891.01,895.0-5.0-0.26%1,000
2026-02-181,865.01,900.01,848.01,900.0+35.0+1.88%4,000
2026-02-171,850.01,877.01,848.01,865.0+16.0+0.87%3,600
2026-02-161,850.01,857.01,826.01,849.0+39.0+2.15%5,300
2026-02-131,799.01,810.01,799.01,810.0+10.0+0.56%48,100
2026-02-121,789.01,800.01,782.01,800.0+15.0+0.84%3,700
2026-02-101,784.01,788.01,780.01,785.0-5.0-0.28%1,400
2026-02-091,781.01,791.01,781.01,790.0+19.0+1.07%3,100
2026-02-061,777.01,780.01,771.01,771.0+1.0+0.06%400
2026-02-051,763.01,779.01,758.01,770.0+6.0+0.34%1,200
2026-02-041,772.01,772.01,764.01,764.0-8.0-0.45%700
2026-02-031,774.01,774.01,772.01,772.0+3.0+0.17%400
2026-02-021,775.01,775.01,769.01,769.0-6.0-0.34%1,000
2026-01-301,775.01,775.01,773.01,775.00.00.00%1,600
2026-01-291,781.01,781.01,775.01,775.0-6.0-0.34%1,600
2026-01-281,783.01,783.01,781.01,781.0-4.0-0.22%1,200
2026-01-271,788.01,788.01,785.01,785.0-3.0-0.17%700
2026-01-261,784.01,788.01,783.01,788.0-6.0-0.33%1,200
2026-01-231,808.01,808.01,783.01,794.0-14.0-0.77%2,000
2026-01-221,786.01,808.01,786.01,808.0+23.0+1.29%700
2026-01-211,786.01,787.01,785.01,785.0-6.0-0.34%800
2026-01-201,792.01,792.01,787.01,791.0-1.0-0.06%1,500
2026-01-191,806.01,806.01,792.01,792.00.00.00%2,700
2026-01-161,794.01,794.01,792.01,792.0-2.0-0.11%1,200
2026-01-151,793.01,800.01,793.01,794.0+1.0+0.06%1,800
2026-01-141,798.01,798.01,785.01,793.0-1.0-0.06%2,800
2026-01-131,795.01,796.01,792.01,794.0+4.0+0.22%45,200
2026-01-091,797.01,797.01,788.01,790.0-7.0-0.39%2,800
2026-01-081,795.01,813.01,789.01,797.0+2.0+0.11%2,300
2026-01-071,800.01,800.01,795.01,795.0-5.0-0.28%1,400
2026-01-061,815.01,815.01,800.01,800.00.00.00%1,200
2026-01-051,815.01,815.01,799.01,800.0-15.0-0.83%1,500
2025-12-301,796.01,815.01,796.01,815.0+34.0+1.91%1,200
2025-12-291,781.01,800.01,780.01,781.0-3.0-0.17%2,400
2025-12-261,811.01,811.01,784.01,784.0-17.0-0.94%3,000
2025-12-251,805.01,815.01,801.01,801.0-4.0-0.22%1,500
2025-12-241,811.01,817.01,805.01,805.0-6.0-0.33%1,900
2025-12-231,820.01,821.01,810.01,811.0-10.0-0.55%2,300
2025-12-221,830.01,833.01,821.01,821.0-1.0-0.05%1,200
2025-12-191,830.01,830.01,822.01,822.0-8.0-0.44%1,200
2025-12-181,824.01,842.01,824.01,830.0+7.0+0.38%800
2025-12-171,835.01,835.01,823.01,823.0-12.0-0.65%1,900
2025-12-161,826.01,835.01,825.01,835.0+8.0+0.44%800
2025-12-151,826.01,827.01,826.01,827.0+1.0+0.05%700
2025-12-121,823.01,842.01,823.01,826.0-9.0-0.49%900
2025-12-111,848.01,848.01,825.01,835.0+5.0+0.27%1,900
2025-12-101,848.01,849.01,830.01,830.0-19.0-1.03%700
2025-12-091,850.01,850.01,837.01,849.0+8.0+0.43%800
2025-12-081,854.01,854.01,841.01,841.0-13.0-0.70%900
2025-12-051,854.01,854.01,854.01,854.00.00.00%—
2025-12-041,854.01,854.01,854.01,854.0+14.0+0.76%100
2025-12-031,853.01,853.01,840.01,840.0-14.0-0.76%1,100
2025-12-021,840.01,854.01,840.01,854.0+4.0+0.22%900
2025-12-011,840.01,850.01,840.01,850.00.00.00%1,400
2025-11-281,850.01,850.01,850.01,850.0-16.0-0.86%2,600
2025-11-271,866.01,866.01,866.01,866.00.00.00%700
2025-11-261,870.01,870.01,852.01,866.0+6.0+0.32%800
2025-11-251,860.01,860.01,860.01,860.00.00.00%900
2025-11-211,866.01,866.01,860.01,860.0-12.0-0.64%1,900
2025-11-201,883.01,883.01,872.01,872.0+2.0+0.11%400
2025-11-191,880.01,880.01,867.01,870.00.00.00%500
2025-11-181,887.01,887.01,870.01,870.0-11.0-0.58%2,000
2025-11-171,964.01,964.01,853.01,881.0-83.0-4.23%5,400
2025-11-141,899.01,997.01,890.01,964.0+65.0+3.42%3,900
2025-11-131,890.01,900.01,856.01,899.0+8.0+0.42%3,200
2025-11-121,892.01,892.01,890.01,891.0-1.0-0.05%2,100
2025-11-111,900.01,900.01,892.01,892.0-8.0-0.42%1,300
2025-11-101,900.01,901.01,890.01,900.00.00.00%1,800
2025-11-071,900.01,900.01,890.01,900.00.00.00%800
2025-11-061,900.01,908.01,900.01,900.00.00.00%300
2025-11-051,900.01,910.01,899.01,900.0-10.0-0.52%1,400
2025-11-041,901.01,910.01,901.01,910.0+9.0+0.47%500
2025-10-311,902.01,910.01,901.01,901.0-9.0-0.47%800
2025-10-301,908.01,910.01,900.01,910.0-15.0-0.78%1,200
2025-10-291,925.01,925.01,925.01,925.00.00.00%300
2025-10-281,914.01,929.01,911.01,925.0+11.0+0.57%900
2025-10-271,930.01,930.01,911.01,914.0-18.0-0.93%1,000
2025-10-241,932.01,932.01,932.01,932.00.00.00%600
2025-10-231,931.01,933.01,931.01,932.0+1.0+0.05%700
2025-10-221,915.01,931.01,915.01,931.0-19.0-0.97%1,200
2025-10-211,950.01,950.01,950.01,950.00.00.00%700
2025-10-201,950.01,950.01,949.01,950.0+2.0+0.10%500
2025-10-171,931.01,948.01,931.01,948.0+28.0+1.46%400
2025-10-161,920.01,930.01,917.01,920.0+8.0+0.42%1,600
2025-10-151,906.01,918.01,900.01,912.0-6.0-0.31%1,700
2025-10-141,929.01,930.01,917.01,918.0-31.0-1.59%3,100
2025-10-101,948.01,949.01,930.01,949.0-24.0-1.22%1,400
2025-10-091,973.01,973.01,973.01,973.00.00.00%1,000
2025-10-081,973.01,973.01,973.01,973.00.00.00%700
2025-10-071,995.01,995.01,954.01,973.0-27.0-1.35%900
2025-10-061,927.02,005.01,927.02,000.0+73.0+3.79%2,100
2025-10-031,920.01,927.01,906.01,927.0+8.0+0.42%45,300
2025-10-021,890.01,919.01,890.01,919.0+19.0+1.00%700
2025-10-011,921.01,921.01,889.01,900.0-36.0-1.86%2,300
2025-09-301,943.01,943.01,914.01,936.0-7.0-0.36%1,100
2025-09-291,939.01,943.01,910.01,943.0-14.0-0.72%2,300
2025-09-261,973.01,973.01,956.01,957.0-36.0-1.81%2,500
2025-09-251,985.01,993.01,972.01,993.00.00.00%3,700
2025-09-242,005.02,005.01,983.01,993.0-12.0-0.60%1,600
2025-09-222,015.02,015.02,005.02,005.0-10.0-0.50%2,400
2025-09-192,015.02,015.02,006.02,015.0-15.0-0.74%2,000
2025-09-181,984.02,030.01,984.02,030.0+47.0+2.37%900
2025-09-171,985.01,988.01,983.01,983.0-1.0-0.05%1,700
2025-09-161,996.02,000.01,984.01,984.0-12.0-0.60%1,900
2025-09-121,997.01,997.01,982.01,996.0——1,000

直近120営業日分を表示