KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド日本経済貢献株

1481
その他/その他/Listed Index Fund Japanese Economy Contributor Stocks
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,444.03,444.03,444.03,444.00.00.00%—
2026-03-123,444.03,444.03,444.03,444.00.00.00%—
2026-03-113,444.03,444.03,444.03,444.0+61.0+1.80%3
2026-03-103,395.03,413.03,383.03,383.0+27.0+0.80%81
2026-03-093,330.03,364.03,302.03,356.0-67.0-1.96%406
2026-03-063,369.03,423.03,369.03,423.0+16.0+0.47%107
2026-03-053,436.03,456.03,407.03,407.0+41.0+1.22%41
2026-03-043,434.03,434.03,350.03,366.0-137.0-3.91%226
2026-03-033,519.03,519.03,503.03,503.0-48.0-1.35%2
2026-03-023,658.03,658.03,519.03,551.0-37.0-1.03%99
2026-02-273,568.03,588.03,559.03,588.0+49.0+1.38%23
2026-02-263,539.03,539.03,539.03,539.0+52.0+1.49%62
2026-02-253,487.03,487.03,487.03,487.0+21.0+0.61%500
2026-02-243,466.03,466.03,466.03,466.00.00.00%—
2026-02-203,466.03,466.03,466.03,466.00.00.00%—
2026-02-193,491.03,505.03,466.03,466.0+4.0+0.12%105
2026-02-183,461.03,462.03,461.03,462.0+25.0+0.73%938
2026-02-173,530.03,530.03,429.03,437.0-163.0-4.53%1,221
2026-02-163,568.03,635.03,508.03,600.0+102.0+2.92%1,553
2026-02-133,498.03,498.03,495.03,498.0-34.0-0.96%66
2026-02-123,487.03,532.03,487.03,532.0+32.0+0.91%1,265
2026-02-103,500.03,500.03,500.03,500.0+44.0+1.27%1
2026-02-093,447.03,499.03,447.03,456.0+79.0+2.34%45
2026-02-063,373.03,377.03,373.03,377.0-13.0-0.38%4
2026-02-053,390.03,390.03,390.03,390.00.00.00%—
2026-02-043,403.03,403.03,390.03,390.00.00.00%17
2026-02-033,350.03,390.03,350.03,390.0+40.0+1.19%15
2026-02-023,376.03,376.03,350.03,350.0+44.0+1.33%149
2026-01-303,306.03,306.03,306.03,306.0+31.0+0.95%1
2026-01-293,292.03,292.03,275.03,275.0-64.0-1.92%120
2026-01-283,339.03,339.03,339.03,339.00.00.00%—
2026-01-273,307.03,339.03,302.03,339.0-7.0-0.21%303
2026-01-263,343.03,346.03,339.03,346.0-67.0-1.96%202
2026-01-233,413.03,413.03,413.03,413.0+33.0+0.98%1
2026-01-223,380.03,380.03,380.03,380.00.00.00%—
2026-01-213,380.03,380.03,380.03,380.0-45.0-1.31%10
2026-01-203,427.03,427.03,425.03,425.0-29.0-0.84%5
2026-01-193,454.03,454.03,454.03,454.00.00.00%—
2026-01-163,454.03,454.03,454.03,454.00.00.00%—
2026-01-153,441.03,454.03,441.03,454.0+14.0+0.41%4
2026-01-143,429.03,444.03,429.03,440.0+23.0+0.67%260
2026-01-133,417.03,417.03,417.03,417.0+47.0+1.39%150
2026-01-093,352.03,370.03,352.03,370.0+10.0+0.30%402
2026-01-083,360.03,360.03,360.03,360.0+12.0+0.36%157
2026-01-073,349.03,349.03,348.03,348.0-59.0-1.73%10
2026-01-063,399.03,413.03,399.03,407.0+30.0+0.89%525
2026-01-053,367.03,379.03,356.03,377.0+37.0+1.11%157
2025-12-303,340.03,340.03,340.03,340.00.00.00%1
2025-12-293,399.03,399.03,340.03,340.0+2.0+0.06%99
2025-12-263,330.03,339.03,330.03,338.0+8.0+0.24%96
2025-12-253,347.03,347.03,317.03,330.0-7.0-0.21%38
2025-12-243,344.03,344.03,337.03,337.0+15.0+0.45%100
2025-12-233,333.03,339.03,322.03,322.0+4.0+0.12%9
2025-12-223,344.03,344.03,318.03,318.0+9.0+0.27%37
2025-12-193,310.03,316.03,309.03,309.0+17.0+0.52%62
2025-12-183,291.03,297.03,291.03,292.0+3.0+0.09%5
2025-12-173,297.03,297.03,278.03,289.0-6.0-0.18%264
2025-12-163,338.03,338.03,295.03,295.0-35.0-1.05%5
2025-12-153,321.03,330.03,321.03,330.0+18.0+0.54%63
2025-12-123,399.03,399.03,295.03,312.0+41.0+1.25%3,016
2025-12-113,312.03,312.03,271.03,271.0-4.0-0.12%2
2025-12-103,291.03,291.03,275.03,275.0-4.0-0.12%45
2025-12-093,268.03,279.03,268.03,279.0+11.0+0.34%2
2025-12-083,258.03,268.03,258.03,268.0+19.0+0.58%2
2025-12-053,261.03,261.03,249.03,249.0-6.0-0.18%16
2025-12-043,255.03,255.03,255.03,255.0-16.0-0.49%2
2025-12-033,271.03,271.03,271.03,271.0+5.0+0.15%1
2025-12-023,279.03,279.03,266.03,266.0-2.0-0.06%3
2025-12-013,400.03,400.03,268.03,268.0-32.0-0.97%203
2025-11-283,300.03,300.03,300.03,300.0+6.0+0.18%1
2025-11-273,305.03,305.03,294.03,294.0-13.0-0.39%8
2025-11-263,277.03,307.03,277.03,307.0+64.0+1.97%14
2025-11-253,277.03,277.03,243.03,243.0-10.0-0.31%14
2025-11-213,200.03,255.03,200.03,253.0+29.0+0.90%95
2025-11-203,217.03,224.03,217.03,224.0+49.0+1.54%11
2025-11-193,175.03,175.03,175.03,175.00.00.00%1
2025-11-183,226.03,226.03,169.03,175.0-62.0-1.92%7
2025-11-173,238.03,239.03,237.03,237.0+12.0+0.37%52
2025-11-143,225.03,225.03,225.03,225.00.00.00%—
2025-11-133,218.03,229.03,218.03,225.0+6.0+0.19%169
2025-11-123,225.03,225.03,219.03,219.0+33.0+1.04%72
2025-11-113,191.03,191.03,186.03,186.0+18.0+0.57%5
2025-11-103,161.03,174.03,161.03,168.0+17.0+0.54%40
2025-11-073,152.03,152.03,151.03,151.0+3.0+0.10%9
2025-11-063,147.03,148.03,145.03,148.0+60.0+1.94%26
2025-11-053,110.03,110.03,088.03,088.0-75.0-2.37%22
2025-11-043,210.03,210.03,145.03,163.0+2.0+0.06%19
2025-10-313,167.03,170.03,161.03,161.0+103.0+3.37%181
2025-10-303,128.03,128.03,058.03,058.0-106.0-3.35%102
2025-10-293,164.03,164.03,164.03,164.00.00.00%—
2025-10-283,164.03,164.03,164.03,164.0-36.0-1.13%1
2025-10-273,196.03,200.03,196.03,200.0+30.0+0.95%36
2025-10-233,170.03,170.03,170.03,170.00.00.00%—
2025-10-223,170.03,170.03,170.03,170.0+24.0+0.76%1
2025-10-213,146.03,146.03,146.03,146.0+16.0+0.51%1
2025-10-203,130.03,130.03,130.03,130.0+34.0+1.10%100
2025-10-173,168.03,168.03,084.03,096.0-2.0-0.06%60
2025-10-163,098.03,098.03,098.03,098.0+2.0+0.06%26
2025-10-153,097.03,097.03,096.03,096.0+38.0+1.24%225
2025-10-143,079.03,079.03,058.03,058.0-91.0-2.89%135
2025-10-103,149.03,149.03,149.03,149.00.00.00%—
2025-10-093,149.03,149.03,149.03,149.0-13.0-0.41%7
2025-10-083,180.03,180.03,162.03,162.0+14.0+0.44%33
2025-10-073,148.03,148.03,148.03,148.0+18.0+0.58%20
2025-10-063,131.03,136.03,125.03,130.0+69.0+2.25%132
2025-10-033,038.03,061.03,038.03,061.0+19.0+0.62%2
2025-10-023,042.03,042.03,042.03,042.0-4.0-0.13%1
2025-10-013,117.03,117.03,046.03,046.0-41.0-1.33%21
2025-09-303,077.03,087.03,053.03,087.00.00.00%121
2025-09-293,087.03,087.03,087.03,087.0-11.0-0.36%1
2025-09-263,109.03,130.03,098.03,098.0+10.0+0.32%11
2025-09-253,121.03,121.03,088.03,088.0-42.0-1.34%20
2025-09-243,099.03,130.03,099.03,130.0+31.0+1.00%26
2025-09-223,052.03,099.03,052.03,099.0-23.0-0.74%14
2025-09-193,122.03,122.03,122.03,122.00.00.00%—
2025-09-183,142.03,142.03,119.03,122.0-22.0-0.70%3
2025-09-173,144.03,144.03,144.03,144.00.00.00%—
2025-09-163,129.03,160.03,129.03,144.0-11.0-0.35%37
2025-09-123,153.03,155.03,153.03,155.0+19.0+0.61%5
2025-09-113,136.03,136.03,136.03,136.0——3

直近120営業日分を表示