KabuInsight

ブラックロック・ジャパン株式会社　ｉシェアーズ・コア　米国債７−１０年　ＥＴＦ（為替ヘッジあり）

1482
その他/その他/iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,614.01,620.01,613.01,613.0-5.0-0.31%131,880
2026-03-121,616.01,619.01,615.01,618.0-11.0-0.68%241,289
2026-03-111,625.01,629.01,625.01,629.0-1.0-0.06%118,683
2026-03-101,631.01,632.01,628.01,630.0+7.0+0.43%180,613
2026-03-091,623.01,624.01,619.01,623.0-4.0-0.25%84,133
2026-03-061,629.01,630.01,627.01,627.0-4.0-0.25%42,277
2026-03-051,634.01,634.01,629.01,631.0-5.0-0.31%35,453
2026-03-041,636.01,640.01,635.01,636.0-1.0-0.06%23,477
2026-03-031,640.01,642.01,637.01,637.0-12.0-0.73%98,779
2026-03-021,654.01,654.01,647.01,649.0+3.0+0.18%90,922
2026-02-271,644.01,646.01,643.01,646.0+6.0+0.37%66,699
2026-02-261,638.01,640.01,638.01,640.0+1.0+0.06%12,712
2026-02-251,642.01,642.01,638.01,639.00.00.00%53,378
2026-02-241,639.01,641.01,639.01,639.0+3.0+0.18%68,502
2026-02-201,634.01,637.01,634.01,636.0+4.0+0.25%82,414
2026-02-191,635.01,635.01,632.01,632.0-4.0-0.24%76,806
2026-02-181,638.01,639.01,635.01,636.0-2.0-0.12%24,548
2026-02-171,637.01,643.01,637.01,638.0+2.0+0.12%19,195
2026-02-161,636.01,639.01,636.01,636.0+6.0+0.37%131,821
2026-02-131,631.01,633.01,630.01,630.0+7.0+0.43%168,842
2026-02-121,621.01,624.01,621.01,623.0+3.0+0.19%339,550
2026-02-101,619.01,622.01,619.01,620.0+6.0+0.37%403,644
2026-02-091,617.01,619.01,614.01,614.0-6.0-0.37%279,382
2026-02-061,618.01,625.01,618.01,620.0+9.0+0.56%169,529
2026-02-051,611.01,613.01,610.01,611.00.00.00%42,750
2026-02-041,611.01,613.01,610.01,611.0+1.0+0.06%69,586
2026-02-031,612.01,612.01,609.01,610.0-6.0-0.37%47,816
2026-02-021,614.01,618.01,612.01,616.0+5.0+0.31%51,277
2026-01-301,616.01,616.01,611.01,611.0+1.0+0.06%53,742
2026-01-291,611.01,616.01,610.01,610.0-4.0-0.25%29,640
2026-01-281,612.01,616.01,612.01,614.00.00.00%65,965
2026-01-271,615.01,616.01,614.01,614.0-3.0-0.19%57,261
2026-01-261,614.01,617.01,614.01,617.0+5.0+0.31%59,394
2026-01-231,612.01,614.01,612.01,612.00.00.00%18,805
2026-01-221,612.01,615.01,612.01,612.0+3.0+0.19%77,393
2026-01-211,608.01,611.01,608.01,609.0-3.0-0.19%70,743
2026-01-201,613.01,614.01,610.01,612.0-3.0-0.19%33,405
2026-01-191,616.01,617.01,614.01,615.0-6.0-0.37%58,484
2026-01-161,622.01,623.01,621.01,621.0-5.0-0.31%51,473
2026-01-151,625.01,627.01,624.01,626.0+6.0+0.37%64,286
2026-01-141,620.01,622.01,620.01,620.0+2.0+0.12%258,336
2026-01-131,620.01,622.01,618.01,618.0-3.0-0.19%92,120
2026-01-091,624.01,624.01,621.01,621.0-7.0-0.43%51,492
2026-01-081,626.01,628.01,624.01,628.0-11.0-0.67%73,187
2026-01-071,639.01,640.01,638.01,639.0+3.0+0.18%335,770
2026-01-061,639.01,640.01,636.01,636.0-2.0-0.12%219,592
2026-01-051,638.01,639.01,636.01,638.0-8.0-0.49%63,212
2025-12-301,643.01,646.01,643.01,646.0+5.0+0.30%211,739
2025-12-291,640.01,644.01,640.01,641.0+3.0+0.18%47,093
2025-12-261,639.01,641.01,638.01,638.00.00.00%351,397
2025-12-251,636.01,640.01,635.01,638.00.00.00%85,651
2025-12-241,638.01,640.01,637.01,638.0-2.0-0.12%303,796
2025-12-231,640.01,640.01,637.01,640.0+2.0+0.12%61,702
2025-12-221,640.01,641.01,638.01,638.0-5.0-0.30%48,004
2025-12-191,645.01,645.01,641.01,643.0+2.0+0.12%31,290
2025-12-181,641.01,643.01,641.01,641.0+1.0+0.06%85,867
2025-12-171,640.01,642.01,638.01,640.00.00.00%68,846
2025-12-161,639.01,640.01,638.01,640.0+2.0+0.12%51,103
2025-12-151,637.01,638.01,636.01,638.0-1.0-0.06%95,208
2025-12-121,641.01,642.01,639.01,639.0-5.0-0.30%28,230
2025-12-111,640.01,644.01,640.01,644.0+9.0+0.55%72,430
2025-12-101,637.01,638.01,634.01,635.0-3.0-0.18%287,919
2025-12-091,639.01,640.01,637.01,638.0-3.0-0.18%94,207
2025-12-081,643.01,644.01,641.01,641.0-5.0-0.30%106,650
2025-12-051,648.01,648.01,646.01,646.0-2.0-0.12%12,736
2025-12-041,650.01,651.01,648.01,648.0-2.0-0.12%44,269
2025-12-031,649.01,650.01,647.01,650.0+2.0+0.12%10,402
2025-12-021,649.01,649.01,647.01,648.0-6.0-0.36%38,964
2025-12-011,656.01,656.01,653.01,654.0-6.0-0.36%50,976
2025-11-281,659.01,661.01,651.01,660.0+3.0+0.18%121,968
2025-11-271,660.01,660.01,657.01,657.0-1.0-0.06%51,282
2025-11-261,658.01,659.01,656.01,658.0+5.0+0.30%67,088
2025-11-251,652.01,656.01,652.01,653.0+5.0+0.30%391,190
2025-11-211,649.01,649.01,646.01,648.0+9.0+0.55%22,304
2025-11-201,643.01,643.01,639.01,639.0-4.0-0.24%75,536
2025-11-191,645.01,646.01,643.01,643.0-1.0-0.06%26,511
2025-11-181,641.01,646.01,641.01,644.0+4.0+0.24%26,333
2025-11-171,641.01,642.01,640.01,640.0-5.0-0.30%81,318
2025-11-141,644.01,645.01,643.01,645.0-1.0-0.06%32,561
2025-11-131,649.01,649.01,646.01,646.0-1.0-0.06%15,665
2025-11-121,649.01,649.01,645.01,647.0+4.0+0.24%14,201
2025-11-111,642.01,644.01,642.01,643.0+1.0+0.06%14,206
2025-11-101,642.01,643.01,640.01,642.0-3.0-0.18%37,827
2025-11-071,648.01,648.01,643.01,645.0+4.0+0.24%23,642
2025-11-061,639.01,641.01,638.01,641.0-9.0-0.55%103,860
2025-11-051,646.01,650.01,645.01,650.0+5.0+0.30%107,562
2025-11-041,643.01,646.01,641.01,645.0+3.0+0.18%471,857
2025-10-311,644.01,645.01,642.01,642.0-6.0-0.36%104,498
2025-10-301,650.01,650.01,645.01,648.0-9.0-0.54%423,604
2025-10-291,658.01,659.01,657.01,657.00.00.00%106,792
2025-10-281,656.01,659.01,656.01,657.0+6.0+0.36%71,214
2025-10-271,653.01,655.01,651.01,651.0-8.0-0.48%59,839
2025-10-231,662.01,662.01,659.01,659.00.00.00%56,093
2025-10-221,660.01,661.01,659.01,659.0+2.0+0.12%84,786
2025-10-211,657.01,659.01,657.01,657.0+5.0+0.30%45,714
2025-10-201,655.01,656.01,652.01,652.0-9.0-0.54%36,691
2025-10-171,662.01,664.01,660.01,661.0+9.0+0.54%62,353
2025-10-161,652.01,655.01,652.01,652.0-2.0-0.12%107,915
2025-10-151,653.01,656.01,652.01,654.0+1.0+0.06%111,453
2025-10-141,650.01,655.01,648.01,653.0+12.0+0.73%114,681
2025-10-101,642.01,643.01,640.01,641.00.00.00%138,405
2025-10-091,644.01,645.01,640.01,641.0-18.0-1.08%56,884
2025-10-081,659.01,659.01,657.01,659.0+3.0+0.18%60,174
2025-10-071,655.01,656.01,654.01,656.0+1.0+0.06%22,629
2025-10-061,657.01,657.01,654.01,655.0-5.0-0.30%22,555
2025-10-031,662.01,663.01,660.01,660.0-1.0-0.06%32,309
2025-10-021,663.01,663.01,660.01,661.0+7.0+0.42%134,626
2025-10-011,656.01,656.01,654.01,654.0-4.0-0.24%18,393
2025-09-301,657.01,658.01,655.01,658.0+3.0+0.18%55,781
2025-09-291,654.01,655.01,653.01,655.0+1.0+0.06%37,497
2025-09-261,655.01,655.01,651.01,654.0-3.0-0.18%83,849
2025-09-251,658.01,659.01,657.01,657.0-6.0-0.36%43,260
2025-09-241,662.01,663.01,660.01,663.0+3.0+0.18%173,539
2025-09-221,658.01,660.01,657.01,660.0+2.0+0.12%59,062
2025-09-191,663.01,663.01,658.01,658.0-9.0-0.54%52,908
2025-09-181,666.01,667.01,664.01,667.0-5.0-0.30%65,338
2025-09-171,672.01,672.01,670.01,672.0+1.0+0.06%100,597
2025-09-161,670.01,672.01,669.01,671.0+3.0+0.18%59,911
2025-09-121,670.01,672.01,668.01,668.00.00.00%134,768
2025-09-111,670.01,670.01,667.01,668.0——16,987

直近120営業日分を表示