KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド米国債券（為替ヘッジなし）

1486
その他/その他/Listed Index Fund US Bond (No Currency Hedge)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1324,655.024,700.024,620.024,690.0+30.0+0.12%1,166
2026-03-1224,665.024,680.024,650.024,660.0-10.0-0.04%657
2026-03-1124,645.024,730.024,645.024,670.0+20.0+0.08%995
2026-03-1024,675.024,700.024,630.024,650.0-10.0-0.04%16,293
2026-03-0924,620.024,700.024,620.024,660.0+30.0+0.12%2,604
2026-03-0624,580.024,630.024,560.024,630.0+40.0+0.16%224
2026-03-0524,585.024,590.024,500.024,590.0-95.0-0.38%1,048
2026-03-0424,740.024,755.024,680.024,685.0+10.0+0.04%2,606
2026-03-0324,765.024,765.024,675.024,675.0-120.0-0.48%4,548
2026-03-0224,785.024,830.024,650.024,795.0+245.0+1.00%1,165
2026-02-2724,560.024,565.024,520.024,550.0+30.0+0.12%751
2026-02-2624,525.024,525.024,465.024,520.0+80.0+0.33%4,264
2026-02-2524,480.024,510.024,430.024,440.0+80.0+0.33%970
2026-02-2424,325.024,380.024,300.024,360.0+50.0+0.21%1,048
2026-02-2024,310.024,330.024,270.024,310.0+60.0+0.25%309
2026-02-1924,115.024,270.024,115.024,250.0+200.0+0.83%535
2026-02-1823,995.024,065.023,995.024,050.0+45.0+0.19%232
2026-02-1724,075.024,075.024,005.024,005.00.00.00%434
2026-02-1623,925.024,030.023,925.024,005.0+80.0+0.33%454
2026-02-1323,900.023,925.023,850.023,925.0+115.0+0.48%1,008
2026-02-1223,795.023,835.023,670.023,810.0-300.0-1.24%12,900
2026-02-1024,200.024,220.024,045.024,110.0-75.0-0.31%2,554
2026-02-0924,345.024,345.024,170.024,185.0-160.0-0.66%3,030
2026-02-0624,320.024,365.024,280.024,345.0+140.0+0.58%7,057
2026-02-0524,190.024,205.024,155.024,205.0+60.0+0.25%758
2026-02-0424,010.024,145.024,010.024,145.0+180.0+0.75%1,096
2026-02-0324,000.024,000.023,910.023,965.0+30.0+0.13%404
2026-02-0223,950.023,975.023,905.023,935.0+245.0+1.03%1,190
2026-01-3023,655.023,730.023,615.023,690.0+125.0+0.53%3,605
2026-01-2923,645.023,645.023,540.023,565.0-115.0-0.49%1,579
2026-01-2823,545.023,680.023,520.023,680.0-195.0-0.82%6,711
2026-01-2723,955.023,955.023,805.023,875.0+15.0+0.06%1,290
2026-01-2624,400.024,400.023,755.023,860.0-590.0-2.41%10,658
2026-01-2324,465.024,465.024,405.024,450.0-15.0-0.06%520
2026-01-2224,455.024,465.024,390.024,465.0+155.0+0.64%853
2026-01-2124,315.024,345.024,275.024,310.0-45.0-0.18%850
2026-01-2024,350.024,380.024,310.024,355.0+25.0+0.10%666
2026-01-1924,435.024,435.024,290.024,330.0-200.0-0.82%1,948
2026-01-1624,570.024,590.024,495.024,530.0-95.0-0.39%982
2026-01-1524,620.024,625.024,570.024,625.0-65.0-0.26%657
2026-01-1424,600.024,690.024,600.024,690.0+130.0+0.53%610
2026-01-1324,450.024,580.024,445.024,560.0+185.0+0.76%553
2026-01-0924,315.024,375.024,295.024,375.0+50.0+0.21%632
2026-01-0824,315.024,400.024,300.024,325.0-475.0-1.92%2,665
2026-01-0724,930.024,930.024,800.024,800.0+10.0+0.04%2,037
2026-01-0624,875.024,885.024,790.024,790.0-150.0-0.60%2,122
2026-01-0524,890.024,940.024,850.024,940.0+130.0+0.52%1,399
2025-12-3024,830.024,885.024,810.024,810.0-35.0-0.14%725
2025-12-2924,870.024,870.024,810.024,845.0+80.0+0.32%1,275
2025-12-2624,700.024,825.024,700.024,765.0+65.0+0.26%707
2025-12-2524,695.024,780.024,695.024,700.0+5.0+0.02%117
2025-12-2424,735.024,750.024,655.024,695.0-40.0-0.16%1,269
2025-12-2324,870.024,870.024,725.024,735.0-195.0-0.78%900
2025-12-2224,980.024,995.024,910.024,930.0+160.0+0.65%2,621
2025-12-1924,740.024,780.024,725.024,770.0+55.0+0.22%500
2025-12-1824,680.024,730.024,655.024,715.0+155.0+0.63%1,059
2025-12-1724,530.024,565.024,500.024,560.0+20.0+0.08%130
2025-12-1624,530.024,560.024,500.024,540.0+35.0+0.14%1,239
2025-12-1524,635.024,665.024,505.024,505.0-140.0-0.57%708
2025-12-1224,665.024,670.024,640.024,645.0-120.0-0.48%484
2025-12-1124,700.024,765.024,645.024,765.0+35.0+0.14%1,646
2025-12-1024,750.024,785.024,720.024,730.0+60.0+0.24%1,478
2025-12-0924,655.024,670.024,630.024,670.0+60.0+0.24%333
2025-12-0824,595.024,650.024,550.024,610.0+50.0+0.20%805
2025-12-0524,680.024,680.024,560.024,560.0-160.0-0.65%2,172
2025-12-0424,705.024,750.024,670.024,720.0-40.0-0.16%1,456
2025-12-0324,770.024,790.024,750.024,760.0-10.0-0.04%921
2025-12-0224,695.024,770.024,685.024,770.0-55.0-0.22%2,610
2025-12-0124,895.024,895.024,770.024,825.0-195.0-0.78%7,129
2025-11-2824,975.025,020.024,950.025,020.0+40.0+0.16%691
2025-11-2725,000.025,000.024,920.024,980.0+75.0+0.30%444
2025-11-2624,965.024,995.024,895.024,905.0-85.0-0.34%1,573
2025-11-2525,000.025,040.024,950.024,990.0+45.0+0.18%2,878
2025-11-2125,005.025,015.024,930.024,945.0+35.0+0.14%4,328
2025-11-2024,810.024,935.024,800.024,910.0+270.0+1.10%3,219
2025-11-1924,670.024,670.024,590.024,640.0+50.0+0.20%1,392
2025-11-1824,560.024,590.024,530.024,590.0+145.0+0.59%414
2025-11-1724,410.024,465.024,395.024,445.00.00.00%579
2025-11-1424,495.024,500.024,430.024,445.0-185.0-0.75%966
2025-11-1324,555.024,630.024,530.024,630.0+95.0+0.39%294
2025-11-1224,430.024,535.024,430.024,535.0+135.0+0.55%345
2025-11-1124,395.024,425.024,380.024,400.0+80.0+0.33%428
2025-11-1024,295.024,320.024,260.024,320.0+60.0+0.25%957
2025-11-0724,200.024,270.024,200.024,260.0-20.0-0.08%6,831
2025-11-0624,295.024,295.024,250.024,280.0-60.0-0.25%1,130
2025-11-0524,295.024,340.024,260.024,340.0+25.0+0.10%742
2025-11-0424,355.024,395.024,300.024,315.0-20.0-0.08%7,925
2025-10-3124,320.024,350.024,310.024,335.0+100.0+0.41%442
2025-10-3024,195.024,235.024,135.024,235.0-40.0-0.16%1,002
2025-10-2924,185.024,280.024,150.024,275.0+90.0+0.37%589
2025-10-2824,300.024,315.024,185.024,185.0-100.0-0.41%798
2025-10-2724,330.024,330.024,245.024,285.0+5.0+0.02%1,069
2025-10-2324,280.024,355.024,270.024,280.0+80.0+0.33%504
2025-10-2224,200.024,220.024,165.024,200.0+85.0+0.35%823
2025-10-2123,995.024,115.023,980.024,115.0+215.0+0.90%465
2025-10-2023,980.023,980.023,895.023,900.0-25.0-0.10%2,347
2025-10-1723,950.023,975.023,925.023,925.0-25.0-0.10%707
2025-10-1623,950.023,985.023,880.023,950.0-40.0-0.17%2,418
2025-10-1524,090.024,095.023,960.023,990.0-75.0-0.31%329
2025-10-1424,095.024,140.024,040.024,065.00.00.00%3,417
2025-10-1024,045.024,110.024,025.024,065.0+5.0+0.02%678
2025-10-0924,070.024,080.023,985.024,060.0+35.0+0.15%2,557
2025-10-0823,910.024,025.023,910.024,025.0+365.0+1.54%537
2025-10-0723,605.023,660.023,605.023,660.0+80.0+0.34%359
2025-10-0623,495.023,625.023,495.023,580.0+295.0+1.27%800
2025-10-0323,235.023,300.023,225.023,285.0+80.0+0.34%155
2025-10-0223,190.023,245.023,190.023,205.0+65.0+0.28%543
2025-10-0123,205.023,280.023,140.023,140.0-150.0-0.64%901
2025-09-3023,365.023,365.023,260.023,290.0-80.0-0.34%141
2025-09-2923,450.023,450.023,345.023,370.0-110.0-0.47%1,126
2025-09-2623,505.023,505.023,450.023,480.0+110.0+0.47%1,589
2025-09-2523,365.023,380.023,355.023,370.0+50.0+0.21%415
2025-09-2423,280.023,320.023,250.023,320.0+5.0+0.02%289
2025-09-2223,260.023,315.023,260.023,315.0+70.0+0.30%267
2025-09-1923,325.023,330.023,175.023,245.0-45.0-0.19%243
2025-09-1823,190.023,290.023,190.023,290.0+100.0+0.43%198
2025-09-1723,180.023,205.023,155.023,190.0-50.0-0.22%1,661
2025-09-1623,335.023,335.023,240.023,240.0-95.0-0.41%657
2025-09-1223,305.023,340.023,300.023,335.0+10.0+0.04%585
2025-09-1123,310.023,325.023,295.023,325.0——140

直近120営業日分を表示