KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド米国債券（為替ヘッジあり）

1487
その他/その他/Listed Index Fund US Bond (Currency Hedge)
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1312,370.012,370.012,350.012,365.0-85.0-0.68%547
2026-03-1212,370.012,450.012,365.012,450.0-15.0-0.12%15,014
2026-03-1112,455.012,470.012,450.012,465.0-65.0-0.52%283
2026-03-1012,490.012,530.012,475.012,530.0+20.0+0.16%66,046
2026-03-0912,420.012,510.012,390.012,510.0-45.0-0.36%690
2026-03-0612,465.012,555.012,455.012,555.0+80.0+0.64%890
2026-03-0512,510.012,510.012,475.012,475.0-40.0-0.32%444
2026-03-0412,525.012,545.012,515.012,515.0-35.0-0.28%753
2026-03-0312,575.012,575.012,540.012,550.0-75.0-0.59%37,883
2026-03-0212,635.012,655.012,610.012,625.0+15.0+0.12%1,422
2026-02-2712,580.012,610.012,580.012,610.0+65.0+0.52%1,592
2026-02-2612,555.012,555.012,540.012,545.0-15.0-0.12%17,773
2026-02-2512,560.012,560.012,535.012,560.00.00.00%989
2026-02-2412,540.012,560.012,540.012,560.0+50.0+0.40%3,849
2026-02-2012,460.012,530.012,460.012,510.0+10.0+0.08%508
2026-02-1912,505.012,505.012,490.012,500.0-20.0-0.16%1,061
2026-02-1812,530.012,540.012,515.012,520.0-55.0-0.44%599
2026-02-1712,550.012,575.012,535.012,575.0+45.0+0.36%1,410
2026-02-1612,530.012,550.012,530.012,530.0+30.0+0.24%2,932
2026-02-1312,415.012,500.012,415.012,500.0+85.0+0.68%4,663
2026-02-1212,435.012,435.012,415.012,415.0-15.0-0.12%29,640
2026-02-1012,440.012,440.012,400.012,430.0+70.0+0.57%28,903
2026-02-0912,400.012,400.012,360.012,360.0-50.0-0.40%27,902
2026-02-0612,400.012,430.012,400.012,410.0+60.0+0.49%753
2026-02-0512,340.012,355.012,325.012,350.0+15.0+0.12%522
2026-02-0412,335.012,340.012,325.012,335.0+20.0+0.16%324
2026-02-0312,325.012,345.012,315.012,315.0-75.0-0.61%696
2026-02-0212,355.012,390.012,345.012,390.0+55.0+0.45%1,431
2026-01-3012,355.012,365.012,335.012,335.0+5.0+0.04%467
2026-01-2912,355.012,355.012,330.012,330.0-30.0-0.24%792
2026-01-2812,355.012,370.012,350.012,360.0-25.0-0.20%712
2026-01-2712,370.012,385.012,365.012,385.00.00.00%517
2026-01-2612,365.012,385.012,365.012,385.0+20.0+0.16%1,042
2026-01-2312,350.012,365.012,340.012,365.0+30.0+0.24%506
2026-01-2212,360.012,360.012,335.012,335.0+15.0+0.12%319
2026-01-2112,345.012,345.012,315.012,320.0-25.0-0.20%426
2026-01-2012,375.012,375.012,330.012,345.0-10.0-0.08%489
2026-01-1912,415.012,415.012,355.012,355.0-65.0-0.52%1,134
2026-01-1612,425.012,430.012,420.012,420.0-15.0-0.12%155
2026-01-1512,445.012,455.012,435.012,435.0+20.0+0.16%647
2026-01-1412,410.012,425.012,405.012,415.0+10.0+0.08%1,495
2026-01-1312,415.012,420.012,400.012,405.0-10.0-0.08%6,015
2026-01-0912,445.012,445.012,415.012,415.0-35.0-0.28%1,461
2026-01-0812,515.012,515.012,425.012,450.0-270.0-2.12%2,230
2026-01-0712,710.012,720.012,705.012,720.00.00.00%6,463
2026-01-0612,700.012,720.012,695.012,720.0+25.0+0.20%99,565
2026-01-0512,700.012,710.012,690.012,695.0-60.0-0.47%1,727
2025-12-3012,715.012,760.012,715.012,755.0+25.0+0.20%6,067
2025-12-2912,710.012,735.012,710.012,730.0+15.0+0.12%1,089
2025-12-2612,720.012,720.012,705.012,715.0-5.0-0.04%1,291
2025-12-2512,680.012,735.012,680.012,720.0+25.0+0.20%519
2025-12-2412,700.012,710.012,695.012,695.0-30.0-0.24%30,874
2025-12-2312,710.012,725.012,700.012,725.0+10.0+0.08%324
2025-12-2212,720.012,720.012,700.012,715.0-20.0-0.16%1,824
2025-12-1912,745.012,745.012,735.012,735.0+5.0+0.04%836
2025-12-1812,730.012,735.012,720.012,730.0+10.0+0.08%1,208
2025-12-1712,725.012,725.012,695.012,720.00.00.00%2,926
2025-12-1612,710.012,720.012,705.012,720.0+30.0+0.24%3,065
2025-12-1512,705.012,705.012,690.012,690.0-20.0-0.16%7,002
2025-12-1212,720.012,720.012,710.012,710.0-15.0-0.12%8,106
2025-12-1112,720.012,745.012,715.012,725.0+60.0+0.47%651
2025-12-1012,705.012,705.012,665.012,665.0-50.0-0.39%36,259
2025-12-0912,710.012,715.012,695.012,715.0-10.0-0.08%1,294
2025-12-0812,735.012,740.012,725.012,725.0-30.0-0.24%8,063
2025-12-0512,750.012,780.012,750.012,755.0-35.0-0.27%2,056
2025-12-0412,805.012,805.012,785.012,790.0-10.0-0.08%118
2025-12-0312,785.012,800.012,780.012,800.0+15.0+0.12%8,444
2025-12-0212,770.012,785.012,770.012,785.0-30.0-0.23%766
2025-12-0112,835.012,835.012,815.012,815.0-30.0-0.23%1,167
2025-11-2812,855.012,895.012,840.012,845.0-10.0-0.08%155
2025-11-2712,865.012,870.012,850.012,855.00.00.00%881
2025-11-2612,830.012,860.012,830.012,855.0+30.0+0.23%3,005
2025-11-2512,825.012,830.012,815.012,825.0+60.0+0.47%4,878
2025-11-2112,770.012,780.012,755.012,765.0+45.0+0.35%7,827
2025-11-2012,715.012,730.012,710.012,720.0-35.0-0.27%517
2025-11-1912,750.012,760.012,745.012,755.0+5.0+0.04%311
2025-11-1812,730.012,750.012,720.012,750.0+25.0+0.20%310
2025-11-1712,710.012,725.012,705.012,725.0-25.0-0.20%887
2025-11-1412,730.012,755.012,730.012,750.00.00.00%6,218
2025-11-1312,765.012,780.012,750.012,750.0-15.0-0.12%855
2025-11-1212,780.012,780.012,760.012,765.0+25.0+0.20%12,362
2025-11-1112,730.012,740.012,725.012,740.0+25.0+0.20%485
2025-11-1012,730.012,730.012,710.012,715.0-40.0-0.31%348
2025-11-0712,760.012,760.012,745.012,755.0+45.0+0.35%1,707
2025-11-0612,700.012,710.012,695.012,710.0-65.0-0.51%4,197
2025-11-0512,745.012,785.012,745.012,775.0+20.0+0.16%12,250
2025-11-0412,745.012,755.012,725.012,755.0+5.0+0.04%10,310
2025-10-3112,760.012,760.012,735.012,750.0-20.0-0.16%39,319
2025-10-3012,790.012,790.012,745.012,770.0-90.0-0.70%7,425
2025-10-2912,855.012,860.012,845.012,860.0+20.0+0.16%3,315
2025-10-2812,840.012,860.012,840.012,840.0+30.0+0.23%527
2025-10-2712,830.012,830.012,800.012,810.0-55.0-0.43%39,815
2025-10-2312,875.012,885.012,865.012,865.00.00.00%406
2025-10-2212,870.012,890.012,860.012,865.0+5.0+0.04%4,500
2025-10-2112,845.012,860.012,840.012,860.0+45.0+0.35%626
2025-10-2012,825.012,835.012,805.012,815.0-85.0-0.66%2,151
2025-10-1712,850.012,900.012,850.012,900.0+85.0+0.66%934
2025-10-1612,815.012,820.012,800.012,815.0-20.0-0.16%1,132
2025-10-1512,815.012,835.012,815.012,835.0+25.0+0.20%393
2025-10-1412,780.012,810.012,765.012,810.0+140.0+1.10%992
2025-10-1012,720.012,720.012,670.012,670.0-50.0-0.39%336
2025-10-0912,740.012,740.012,700.012,720.0-5.0-0.04%332
2025-10-0812,705.012,735.012,705.012,725.0+20.0+0.16%526
2025-10-0712,700.012,710.012,675.012,705.0+5.0+0.04%30,008
2025-10-0612,710.012,710.012,685.012,700.0-45.0-0.35%26,407
2025-10-0312,765.012,765.012,735.012,745.00.00.00%1,281
2025-10-0212,755.012,755.012,735.012,745.0+50.0+0.39%525
2025-10-0112,715.012,715.012,690.012,695.0-20.0-0.16%357
2025-09-3012,700.012,715.012,695.012,715.0+25.0+0.20%111
2025-09-2912,680.012,690.012,680.012,690.0+10.0+0.08%111
2025-09-2612,695.012,695.012,665.012,680.0-15.0-0.12%6,055
2025-09-2512,720.012,725.012,695.012,695.0-50.0-0.39%279
2025-09-2412,760.012,760.012,745.012,745.0+5.0+0.04%190
2025-09-2212,710.012,740.012,710.012,740.0+15.0+0.12%779
2025-09-1912,750.012,755.012,725.012,725.0-55.0-0.43%570
2025-09-1812,765.012,800.012,765.012,780.0-40.0-0.31%1,349
2025-09-1712,825.012,830.012,805.012,820.0+5.0+0.04%1,459
2025-09-1612,810.012,820.012,800.012,815.0+5.0+0.04%411
2025-09-1212,810.012,820.012,805.012,810.0+20.0+0.16%204
2025-09-1112,810.012,810.012,790.012,790.0——177

直近120営業日分を表示