KabuInsight

大和アセットマネジメント株式会社　ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488
その他/その他/iFreeETF Tokyo Stock Exchange REIT Index
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,000.02,033.02,000.02,013.0-2.0-0.10%160,518
2026-03-122,028.02,028.02,015.02,015.0-22.0-1.08%39,809
2026-03-112,022.02,043.02,013.02,037.0+21.0+1.04%19,650
2026-03-102,015.02,026.02,011.02,016.0+4.0+0.20%444,086
2026-03-092,012.02,021.01,993.02,012.0-10.0-0.49%1,128,625
2026-03-062,037.02,039.02,022.02,022.0-24.0-1.17%52,729
2026-03-052,035.02,056.02,035.02,046.0+35.0+1.74%170,074
2026-03-042,037.02,037.02,008.02,011.0-35.0-1.71%525,776
2026-03-032,065.02,065.02,041.02,046.0-62.0-2.94%224,400
2026-03-022,099.02,108.02,081.02,108.0+5.0+0.24%65,297
2026-02-272,125.02,127.02,097.02,103.0-19.0-0.90%71,545
2026-02-262,115.02,129.02,111.02,122.0+12.0+0.57%113,832
2026-02-252,103.02,112.02,098.02,110.0+2.0+0.09%36,464
2026-02-242,087.02,108.02,082.02,108.0+27.0+1.30%77,447
2026-02-202,080.02,086.02,077.02,081.0+3.0+0.14%76,214
2026-02-192,090.02,090.02,068.02,078.0-8.0-0.38%19,567
2026-02-182,076.02,091.02,065.02,086.0+22.0+1.07%79,156
2026-02-172,079.02,079.02,060.02,064.0-18.0-0.86%92,302
2026-02-162,070.02,083.02,058.02,082.0+20.0+0.97%94,399
2026-02-132,072.02,085.02,057.02,062.0-17.0-0.82%184,016
2026-02-122,089.02,089.02,073.02,079.0-10.0-0.48%30,666
2026-02-102,088.02,090.02,079.02,089.0+8.0+0.38%75,248
2026-02-092,099.02,099.02,073.02,081.00.00.00%84,924
2026-02-062,091.02,091.02,072.02,081.0-10.0-0.48%170,760
2026-02-052,094.02,097.02,085.02,091.0-1.0-0.05%88,459
2026-02-042,077.02,092.02,065.02,092.0+12.0+0.58%81,684
2026-02-032,063.02,082.02,057.02,080.0+26.0+1.27%260,473
2026-02-022,070.02,076.02,054.02,054.0-12.0-0.58%295,173
2026-01-302,070.02,078.02,058.02,066.0+1.0+0.05%591,080
2026-01-292,051.02,065.02,032.02,065.0+15.0+0.73%590,760
2026-01-282,051.02,054.02,041.02,050.0-5.0-0.24%117,731
2026-01-272,060.02,060.02,041.02,055.0-1.0-0.05%103,584
2026-01-262,072.02,072.02,053.02,056.0-16.0-0.77%36,353
2026-01-232,084.02,088.02,071.02,072.0-7.0-0.34%63,137
2026-01-222,083.02,092.02,074.02,079.0-6.0-0.29%91,257
2026-01-212,108.02,109.02,070.02,085.0-27.0-1.28%281,517
2026-01-202,127.02,135.02,112.02,112.0-12.0-0.56%102,466
2026-01-192,147.02,154.02,123.02,124.0-14.0-0.65%188,612
2026-01-162,140.02,145.02,133.02,138.0-18.0-0.83%355,926
2026-01-152,122.02,156.02,116.02,156.0+40.0+1.89%130,343
2026-01-142,113.02,121.02,110.02,116.0+4.0+0.19%48,725
2026-01-132,119.02,119.02,098.02,112.0-1.0-0.05%145,479
2026-01-092,106.02,122.02,106.02,113.0+3.0+0.14%54,163
2026-01-082,107.02,115.02,101.02,110.0+9.0+0.43%89,299
2026-01-072,096.02,112.02,090.02,101.0+4.0+0.19%225,810
2026-01-062,090.02,100.02,087.02,097.0+9.0+0.43%115,427
2026-01-052,105.02,105.02,075.02,088.0+3.0+0.14%276,591
2025-12-302,097.02,105.02,085.02,085.0-6.0-0.29%55,899
2025-12-292,090.02,095.02,084.02,091.0+5.0+0.24%197,450
2025-12-262,095.02,097.02,075.02,086.00.00.00%110,398
2025-12-252,086.02,094.02,083.02,086.0+10.0+0.48%164,645
2025-12-242,077.02,084.02,072.02,076.0+3.0+0.14%110,106
2025-12-232,066.02,073.02,062.02,073.0+5.0+0.24%230,073
2025-12-222,079.02,088.02,060.02,068.0-8.0-0.39%248,406
2025-12-192,070.02,083.02,067.02,076.0+6.0+0.29%432,783
2025-12-182,055.02,075.02,055.02,070.0+8.0+0.39%340,031
2025-12-172,053.02,062.02,051.02,062.0+9.0+0.44%62,141
2025-12-162,055.02,065.02,052.02,053.0-2.0-0.10%234,800
2025-12-152,050.02,057.02,047.02,055.0+7.0+0.34%139,545
2025-12-122,035.02,053.02,022.02,048.0+24.0+1.19%123,951
2025-12-112,035.02,042.02,009.02,024.0-12.0-0.59%183,921
2025-12-102,028.02,039.02,020.02,036.0+10.0+0.49%118,647
2025-12-092,019.02,026.02,005.02,026.0+7.0+0.35%237,805
2025-12-082,025.02,030.02,009.02,019.0-1.0-0.05%504,200
2025-12-052,034.02,035.02,020.02,020.0-16.0-0.79%218,203
2025-12-042,045.02,049.02,031.02,036.0-13.0-0.63%239,665
2025-12-032,054.02,057.02,041.02,049.0-24.0-1.16%301,372
2025-12-022,077.02,082.02,063.02,073.0-25.0-1.19%245,282
2025-12-012,107.02,107.02,075.02,098.0-6.0-0.29%327,397
2025-11-282,125.02,125.02,100.02,104.0-14.0-0.66%109,874
2025-11-272,114.02,123.02,104.02,118.0+13.0+0.62%58,650
2025-11-262,100.02,105.02,091.02,105.0+11.0+0.53%69,020
2025-11-252,085.02,097.02,075.02,094.0+14.0+0.67%83,975
2025-11-212,054.02,080.02,054.02,080.0+16.0+0.78%62,350
2025-11-202,060.02,075.02,058.02,064.0+14.0+0.68%65,792
2025-11-192,049.02,061.02,049.02,050.0-6.0-0.29%217,902
2025-11-182,090.02,091.02,056.02,056.0-33.0-1.58%292,334
2025-11-172,082.02,089.02,072.02,089.0+2.0+0.10%52,831
2025-11-142,075.02,091.02,075.02,087.0+10.0+0.48%33,560
2025-11-132,079.02,081.02,071.02,077.0-1.0-0.05%155,318
2025-11-122,084.02,093.02,078.02,078.0-6.0-0.29%234,066
2025-11-112,067.02,084.02,060.02,084.0+24.0+1.17%119,647
2025-11-102,060.02,072.02,057.02,060.0+7.0+0.34%376,010
2025-11-072,059.02,063.02,052.02,053.0-6.0-0.29%78,683
2025-11-062,059.02,061.02,047.02,059.0+4.0+0.19%76,883
2025-11-052,044.02,055.02,026.02,055.0+8.0+0.39%180,820
2025-11-042,037.02,047.02,030.02,047.0+8.0+0.39%73,678
2025-10-312,034.02,046.02,031.02,039.00.00.00%108,377
2025-10-302,026.02,039.02,011.02,039.0+18.0+0.89%152,602
2025-10-292,033.02,036.02,017.02,021.0-9.0-0.44%502,441
2025-10-282,042.02,046.02,030.02,030.0-16.0-0.78%137,804
2025-10-272,039.02,046.02,033.02,046.0+13.0+0.64%119,266
2025-10-232,022.02,041.02,018.02,033.0+8.0+0.40%112,056
2025-10-222,017.02,027.02,014.02,025.0+15.0+0.75%90,292
2025-10-212,012.02,015.02,005.02,010.0-1.0-0.05%71,005
2025-10-202,008.02,013.01,998.02,011.0+9.0+0.45%34,153
2025-10-171,998.02,005.01,995.02,002.00.00.00%91,125
2025-10-161,988.02,002.01,987.02,002.0+11.0+0.55%54,650
2025-10-151,989.01,992.01,981.01,991.0+11.0+0.56%36,451
2025-10-141,973.01,985.01,961.01,980.0-3.0-0.15%136,708
2025-10-101,985.01,989.01,978.01,983.0-3.0-0.15%20,201
2025-10-091,987.01,990.01,976.01,986.00.00.00%100,335
2025-10-081,997.01,998.01,986.01,986.0-8.0-0.40%54,302
2025-10-072,003.02,005.01,989.01,994.0-14.0-0.70%67,379
2025-10-061,982.02,008.01,981.02,008.0+38.0+1.93%144,439
2025-10-031,972.01,974.01,962.01,970.0-4.0-0.20%53,624
2025-10-021,982.01,990.01,960.01,974.00.00.00%307,364
2025-10-011,988.01,988.01,958.01,974.0-14.0-0.70%135,010
2025-09-301,980.01,988.01,970.01,988.0+16.0+0.81%238,440
2025-09-292,002.02,005.01,972.01,972.0-30.0-1.50%398,243
2025-09-262,000.02,004.01,995.02,002.0+5.0+0.25%115,055
2025-09-251,989.01,997.01,983.01,997.0+12.0+0.60%73,026
2025-09-241,989.01,991.01,981.01,985.0-1.0-0.05%56,433
2025-09-221,987.02,000.01,982.01,986.0+1.0+0.05%208,181
2025-09-191,998.02,009.01,980.01,985.0-8.0-0.40%254,626
2025-09-182,002.02,004.01,993.01,993.0-5.0-0.25%549,559
2025-09-172,004.02,012.01,991.01,998.0-9.0-0.45%201,282
2025-09-161,993.02,007.01,987.02,007.0+13.0+0.65%359,636
2025-09-121,973.01,994.01,960.01,994.0+22.0+1.12%713,850
2025-09-111,965.01,977.01,961.01,972.0——85,473

直近120営業日分を表示