KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンドアジアリート

1495
その他/その他/Listed Index Fund Asian REIT
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1311,740.011,740.011,590.011,630.0-145.0-1.23%520
2026-03-1211,880.011,880.011,590.011,775.0+90.0+0.77%99
2026-03-1111,870.011,870.011,685.011,685.0+65.0+0.56%371
2026-03-1011,870.011,870.011,555.011,620.0+115.0+1.00%704
2026-03-0911,760.011,760.011,455.011,505.0-210.0-1.79%380
2026-03-0611,980.011,980.011,665.011,715.0+35.0+0.30%220
2026-03-0512,080.012,080.011,665.011,680.0+75.0+0.65%313
2026-03-0412,070.012,070.011,540.011,605.0-275.0-2.31%709
2026-03-0312,040.012,040.011,870.011,880.0-140.0-1.16%383
2026-03-0212,030.012,030.011,950.012,020.0-20.0-0.17%127
2026-02-2712,110.012,110.012,015.012,040.0+105.0+0.88%41
2026-02-2612,000.012,120.011,935.011,935.0-45.0-0.38%462
2026-02-2511,940.011,990.011,935.011,980.0+100.0+0.84%169
2026-02-2411,735.011,895.011,735.011,880.0-15.0-0.13%435
2026-02-2011,950.011,950.011,870.011,895.0-15.0-0.13%168
2026-02-1911,935.011,935.011,885.011,910.0+100.0+0.85%63
2026-02-1811,845.011,845.011,795.011,810.0+30.0+0.25%82
2026-02-1711,755.011,820.011,725.011,780.0+130.0+1.12%148
2026-02-1611,700.011,765.011,650.011,650.0-50.0-0.43%128
2026-02-1311,915.011,920.011,695.011,700.0-90.0-0.76%382
2026-02-1211,930.011,930.011,790.011,790.0-10.0-0.08%393
2026-02-1011,920.011,920.011,800.011,800.0+70.0+0.60%1,535
2026-02-0911,950.011,950.011,730.011,730.0-20.0-0.17%79
2026-02-0611,890.011,890.011,515.011,750.0+20.0+0.17%223
2026-02-0511,900.011,900.011,730.011,730.0-15.0-0.13%756
2026-02-0411,800.011,800.011,700.011,745.0-5.0-0.04%204
2026-02-0311,665.011,775.011,585.011,750.0+150.0+1.29%380
2026-02-0211,600.011,670.011,600.011,600.0-80.0-0.68%513
2026-01-3011,665.011,760.011,665.011,680.0-30.0-0.26%204
2026-01-2911,770.011,770.011,710.011,710.0+40.0+0.34%32
2026-01-2811,800.011,800.011,615.011,670.0-170.0-1.44%493
2026-01-2711,805.011,945.011,805.011,840.0+35.0+0.30%78
2026-01-2611,945.011,945.011,760.011,805.0-140.0-1.17%673
2026-01-2312,000.012,000.011,945.011,945.0-65.0-0.54%222
2026-01-2211,820.012,035.011,820.012,010.0+215.0+1.82%225
2026-01-2112,100.012,100.011,785.011,795.0-195.0-1.63%261
2026-01-2011,900.011,990.011,885.011,990.0+205.0+1.74%168
2026-01-1911,975.011,980.011,735.011,785.0-255.0-2.12%935
2026-01-1612,240.012,240.011,970.012,040.0-140.0-1.15%1,229
2026-01-1512,075.012,180.012,040.012,180.0+160.0+1.33%547
2026-01-1412,000.012,045.011,910.012,020.0+105.0+0.88%555
2026-01-1311,950.012,010.011,905.011,915.0+30.0+0.25%557
2026-01-0911,980.011,980.011,840.011,885.0+110.0+0.93%247
2026-01-0811,830.011,850.011,745.011,775.0-25.0-0.21%125
2026-01-0711,710.011,800.011,710.011,800.0+90.0+0.77%426
2026-01-0611,720.011,740.011,700.011,710.0+15.0+0.13%244
2026-01-0511,700.011,720.011,660.011,695.0+30.0+0.26%402
2025-12-3011,660.011,700.011,660.011,665.0+5.0+0.04%243
2025-12-2911,600.011,660.011,550.011,660.0-35.0-0.30%2,749
2025-12-2611,545.011,695.011,545.011,695.0+55.0+0.47%275
2025-12-2511,635.011,640.011,595.011,640.0+65.0+0.56%294
2025-12-2411,575.011,680.011,550.011,575.0-105.0-0.90%308
2025-12-2311,520.011,680.011,520.011,680.0+80.0+0.69%130
2025-12-2211,550.011,650.011,390.011,600.0+110.0+0.96%601
2025-12-1911,395.011,500.011,380.011,490.0+50.0+0.44%616
2025-12-1811,410.011,450.011,390.011,440.0+155.0+1.37%452
2025-12-1711,180.011,380.011,155.011,285.0-100.0-0.88%1,635
2025-12-1611,340.011,435.011,340.011,385.0-30.0-0.26%371
2025-12-1511,255.011,490.011,255.011,415.0-35.0-0.31%529
2025-12-1211,545.011,545.011,435.011,450.0-55.0-0.48%212
2025-12-1111,425.011,545.011,425.011,505.0-15.0-0.13%187
2025-12-1011,450.011,520.011,330.011,520.0+100.0+0.88%268
2025-12-0911,350.011,465.011,350.011,420.0-10.0-0.09%268
2025-12-0811,450.011,485.011,425.011,430.0-120.0-1.04%174
2025-12-0511,660.011,660.011,400.011,550.0-90.0-0.77%295
2025-12-0411,555.011,640.011,540.011,640.00.00.00%137
2025-12-0311,675.011,680.011,575.011,640.0-25.0-0.21%243
2025-12-0211,640.011,665.011,520.011,665.0+25.0+0.21%101
2025-12-0111,465.011,640.011,465.011,640.0+100.0+0.87%321
2025-11-2811,490.011,610.011,490.011,540.0-60.0-0.52%272
2025-11-2711,445.011,600.011,445.011,600.0+60.0+0.52%134
2025-11-2611,425.011,600.011,425.011,540.0+10.0+0.09%192
2025-11-2511,570.011,600.011,490.011,530.0+50.0+0.44%219
2025-11-2111,565.011,565.011,450.011,480.0+80.0+0.70%39
2025-11-2011,500.011,590.011,400.011,400.0-95.0-0.83%663
2025-11-1911,500.011,500.011,495.011,495.0+45.0+0.39%51
2025-11-1811,490.011,490.011,360.011,450.0-100.0-0.87%1,474
2025-11-1711,550.011,550.011,495.011,550.00.00.00%112
2025-11-1411,550.011,550.011,500.011,550.00.00.00%174
2025-11-1311,500.011,550.011,500.011,550.00.00.00%190
2025-11-1211,520.011,550.011,500.011,550.0+60.0+0.52%81
2025-11-1111,420.011,560.011,415.011,490.0+75.0+0.66%168
2025-11-1011,550.011,550.011,325.011,415.0-35.0-0.31%240
2025-11-0711,445.011,540.011,445.011,450.0-105.0-0.91%134
2025-11-0611,600.011,600.011,520.011,555.0+180.0+1.58%374
2025-11-0511,500.011,515.011,360.011,375.0-95.0-0.83%315
2025-11-0411,375.011,470.011,350.011,470.0+125.0+1.10%231
2025-10-3111,490.011,550.011,345.011,345.0-205.0-1.77%559
2025-10-3011,275.011,550.011,275.011,550.0+125.0+1.09%374
2025-10-2911,450.011,555.010,870.011,425.0-25.0-0.22%901
2025-10-2811,420.011,465.011,415.011,450.0-15.0-0.13%137
2025-10-2711,390.011,465.011,390.011,465.0+90.0+0.79%278
2025-10-2311,470.011,470.011,190.011,375.0-95.0-0.83%145
2025-10-2211,255.011,480.011,255.011,470.0+195.0+1.73%381
2025-10-2111,330.011,360.011,250.011,275.0-5.0-0.04%440
2025-10-2011,265.011,300.011,095.011,280.0+180.0+1.62%1,466
2025-10-1711,010.011,170.011,010.011,100.0-160.0-1.42%820
2025-10-1611,480.011,480.011,260.011,260.0-220.0-1.92%148
2025-10-1511,470.011,480.011,435.011,480.0+10.0+0.09%500
2025-10-1411,470.011,480.011,470.011,470.00.00.00%283
2025-10-1011,480.011,480.011,440.011,470.00.00.00%63
2025-10-0911,490.011,490.011,435.011,470.0+20.0+0.17%369
2025-10-0811,490.011,495.011,420.011,450.0+30.0+0.26%76
2025-10-0711,280.011,420.011,280.011,420.0+150.0+1.33%543
2025-10-0611,250.011,355.011,250.011,270.0+180.0+1.62%885
2025-10-0310,920.011,140.010,890.011,090.0+170.0+1.56%192
2025-10-0210,950.011,000.010,920.010,920.0-75.0-0.68%173
2025-10-0111,000.011,000.010,915.010,995.0-5.0-0.05%89
2025-09-3011,100.011,120.011,000.011,000.0-100.0-0.90%135
2025-09-2911,185.011,185.011,100.011,100.0-80.0-0.72%97
2025-09-2611,160.011,180.011,120.011,180.0+20.0+0.18%92
2025-09-2511,120.011,190.011,120.011,160.0-40.0-0.36%157
2025-09-2411,150.011,200.011,110.011,200.0+65.0+0.58%121
2025-09-2211,210.011,210.011,130.011,135.0-100.0-0.89%205
2025-09-1911,080.011,300.011,050.011,235.0+35.0+0.31%330
2025-09-1811,250.011,265.011,190.011,200.0-45.0-0.40%304
2025-09-1711,060.011,245.011,060.011,245.0+200.0+1.81%165
2025-09-1611,045.011,210.011,030.011,045.00.00.00%294
2025-09-1211,100.011,205.011,040.011,045.0+40.0+0.36%206
2025-09-1111,005.011,045.010,900.011,005.0——313

直近120営業日分を表示