KabuInsight

ブラックロック・ジャパン株式会社　ｉシェアーズ　米ドル建て投資適格社債　ＥＴＦ（為替ヘッジあり）

1496
その他/その他/iShares USD Investment Grade Corporate Bond JPY Hedged ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,700.01,700.01,696.01,696.0-8.0-0.47%37,492
2026-03-121,704.01,706.01,702.01,704.0-19.0-1.10%20,257
2026-03-111,720.01,725.01,720.01,723.0-9.0-0.52%3,670
2026-03-101,730.01,735.01,730.01,732.0+16.0+0.93%40,863
2026-03-091,718.01,718.01,712.01,716.0-12.0-0.69%194,071
2026-03-061,730.01,731.01,728.01,728.0-5.0-0.29%11,545
2026-03-051,738.01,738.01,730.01,733.00.00.00%4,735
2026-03-041,736.01,737.01,730.01,733.00.00.00%12,634
2026-03-031,736.01,739.01,733.01,733.0-8.0-0.46%9,915
2026-03-021,744.01,745.01,738.01,741.0-3.0-0.17%13,040
2026-02-271,744.01,748.01,742.01,744.0+1.0+0.06%61,384
2026-02-261,743.01,744.01,740.01,743.0+1.0+0.06%33,029
2026-02-251,746.01,746.01,741.01,742.0-1.0-0.06%3,516
2026-02-241,745.01,745.01,741.01,743.0-3.0-0.17%8,287
2026-02-201,742.01,747.01,742.01,746.0+6.0+0.34%10,178
2026-02-191,741.01,744.01,740.01,740.0-4.0-0.23%8,355
2026-02-181,742.01,745.01,742.01,744.0-1.0-0.06%38,465
2026-02-171,743.01,745.01,742.01,745.0+2.0+0.11%33,215
2026-02-161,740.01,745.01,740.01,743.0+7.0+0.40%30,844
2026-02-131,735.01,739.01,734.01,736.0+7.0+0.40%21,590
2026-02-121,728.01,731.01,728.01,729.0+2.0+0.12%67,813
2026-02-101,722.01,729.01,722.01,727.0+2.0+0.12%27,787
2026-02-091,725.01,728.01,724.01,725.0-2.0-0.12%95,209
2026-02-061,726.01,730.01,725.01,727.0+5.0+0.29%14,556
2026-02-051,720.01,722.01,719.01,722.00.00.00%50,596
2026-02-041,721.01,723.01,719.01,722.0+2.0+0.12%235,462
2026-02-031,722.01,725.01,720.01,720.0-7.0-0.41%14,763
2026-02-021,721.01,727.01,721.01,727.0+8.0+0.47%20,499
2026-01-301,723.01,725.01,719.01,719.0-2.0-0.12%5,234
2026-01-291,726.01,728.01,721.01,721.0-7.0-0.41%13,728
2026-01-281,725.01,729.01,725.01,728.0-1.0-0.06%4,848
2026-01-271,730.01,731.01,726.01,729.0+5.0+0.29%19,997
2026-01-261,732.01,732.01,724.01,724.0-7.0-0.40%46,362
2026-01-231,732.01,732.01,726.01,731.0+5.0+0.29%37,004
2026-01-221,724.01,727.01,724.01,726.0+8.0+0.47%47,124
2026-01-211,714.01,719.01,712.01,718.0-1.0-0.06%34,998
2026-01-201,721.01,721.01,717.01,719.0-2.0-0.12%25,800
2026-01-191,726.01,726.01,720.01,721.0-11.0-0.64%39,363
2026-01-161,733.01,733.01,731.01,732.0-3.0-0.17%7,959
2026-01-151,732.01,735.01,732.01,735.0+6.0+0.35%70,690
2026-01-141,730.01,730.01,726.01,729.0+4.0+0.23%5,807
2026-01-131,728.01,729.01,724.01,725.0+1.0+0.06%29,122
2026-01-091,726.01,727.01,724.01,724.0-4.0-0.23%52,429
2026-01-081,729.01,730.01,727.01,728.0-19.0-1.09%23,389
2026-01-071,745.01,747.01,744.01,747.0+5.0+0.29%21,591
2026-01-061,745.01,746.01,742.01,742.0-2.0-0.11%38,654
2026-01-051,749.01,749.01,740.01,744.0-6.0-0.34%40,880
2025-12-301,750.01,753.01,749.01,750.00.00.00%7,554
2025-12-291,750.01,751.01,747.01,750.0+4.0+0.23%22,656
2025-12-261,749.01,749.01,746.01,746.0-3.0-0.17%15,480
2025-12-251,750.01,750.01,746.01,749.0+7.0+0.40%16,671
2025-12-241,742.01,746.01,742.01,742.0-1.0-0.06%55,215
2025-12-231,740.01,743.01,740.01,743.0+3.0+0.17%43,226
2025-12-221,740.01,744.01,739.01,740.0-2.0-0.11%14,527
2025-12-191,748.01,748.01,742.01,742.0-1.0-0.06%19,353
2025-12-181,742.01,744.01,741.01,743.0+2.0+0.11%18,108
2025-12-171,744.01,744.01,740.01,741.00.00.00%31,421
2025-12-161,741.01,741.01,738.01,741.0+2.0+0.12%15,674
2025-12-151,738.01,740.01,737.01,739.0-8.0-0.46%32,977
2025-12-121,753.01,753.01,746.01,747.0-7.0-0.40%14,328
2025-12-111,752.01,754.01,750.01,754.0+10.0+0.57%18,544
2025-12-101,745.01,746.01,742.01,744.0-1.0-0.06%6,120
2025-12-091,749.01,749.01,744.01,745.0-5.0-0.29%15,930
2025-12-081,751.01,753.01,749.01,750.0-2.0-0.11%15,253
2025-12-051,753.01,755.01,751.01,752.0-1.0-0.06%7,621
2025-12-041,755.01,755.01,752.01,753.00.00.00%8,000
2025-12-031,754.01,757.01,751.01,753.0-1.0-0.06%7,511
2025-12-021,750.01,754.01,750.01,754.0+3.0+0.17%18,860
2025-12-011,765.01,765.01,751.01,751.0-12.0-0.68%50,759
2025-11-281,764.01,765.01,761.01,763.0+1.0+0.06%8,048
2025-11-271,762.01,765.01,761.01,762.0+1.0+0.06%17,527
2025-11-261,757.01,761.01,757.01,761.0+9.0+0.51%33,064
2025-11-251,753.01,756.01,751.01,752.0+8.0+0.46%11,702
2025-11-211,741.01,745.01,741.01,744.0+5.0+0.29%12,557
2025-11-201,738.01,741.01,738.01,739.0+1.0+0.06%8,925
2025-11-191,741.01,741.01,738.01,738.0-3.0-0.17%11,103
2025-11-181,739.01,742.01,738.01,741.0+1.0+0.06%14,253
2025-11-171,741.01,741.01,738.01,740.0-6.0-0.34%27,202
2025-11-141,742.01,746.01,742.01,746.0-2.0-0.11%9,827
2025-11-131,752.01,753.01,748.01,748.0-3.0-0.17%11,744
2025-11-121,751.01,753.01,751.01,751.0+4.0+0.23%12,931
2025-11-111,747.01,748.01,745.01,747.0-1.0-0.06%11,388
2025-11-101,751.01,751.01,742.01,748.0-2.0-0.11%81,122
2025-11-071,750.01,751.01,748.01,750.0+6.0+0.34%11,444
2025-11-061,745.01,745.01,740.01,744.0-3.0-0.17%17,241
2025-11-051,756.01,756.01,747.01,747.0+1.0+0.06%6,111
2025-11-041,757.01,757.01,741.01,746.0-11.0-0.63%43,501
2025-10-311,762.01,762.01,756.01,757.0-9.0-0.51%23,327
2025-10-301,770.01,770.01,765.01,766.0-11.0-0.62%7,759
2025-10-291,781.01,781.01,776.01,777.0-4.0-0.22%13,702
2025-10-281,777.01,781.01,777.01,781.0+10.0+0.56%36,300
2025-10-271,775.01,775.01,771.01,771.0-1.0-0.06%25,397
2025-10-231,776.01,778.01,772.01,772.0-1.0-0.06%4,911
2025-10-221,771.01,775.01,771.01,773.0+3.0+0.17%9,902
2025-10-211,771.01,776.01,770.01,770.0+4.0+0.23%5,168
2025-10-201,769.01,769.01,765.01,766.0-8.0-0.45%5,580
2025-10-171,771.01,775.01,771.01,774.0+7.0+0.40%5,025
2025-10-161,772.01,772.01,767.01,767.0-8.0-0.45%4,555
2025-10-151,769.01,775.01,764.01,775.0+4.0+0.23%6,056
2025-10-141,761.01,771.01,758.01,771.0+14.0+0.80%10,111
2025-10-101,755.01,757.01,754.01,757.0-1.0-0.06%5,328
2025-10-091,769.01,770.01,756.01,758.0-21.0-1.18%52,871
2025-10-081,777.01,780.01,775.01,779.0+4.0+0.23%9,829
2025-10-071,775.01,777.01,773.01,775.0-1.0-0.06%6,587
2025-10-061,776.01,778.01,774.01,776.0-6.0-0.34%8,665
2025-10-031,783.01,784.01,780.01,782.0+2.0+0.11%17,349
2025-10-021,779.01,783.01,779.01,780.0+10.0+0.56%9,438
2025-10-011,778.01,778.01,770.01,770.0-5.0-0.28%14,686
2025-09-301,776.01,776.01,774.01,775.0-1.0-0.06%7,150
2025-09-291,770.01,776.01,770.01,776.0+7.0+0.40%4,538
2025-09-261,770.01,770.01,765.01,769.0-2.0-0.11%6,609
2025-09-251,773.01,775.01,770.01,771.0-9.0-0.51%15,311
2025-09-241,778.01,783.01,776.01,780.0+6.0+0.34%13,364
2025-09-221,777.01,779.01,774.01,774.0-1.0-0.06%9,446
2025-09-191,783.01,784.01,775.01,775.0-13.0-0.73%7,684
2025-09-181,786.01,788.01,782.01,788.0-2.0-0.11%27,892
2025-09-171,793.01,793.01,787.01,790.0-1.0-0.06%21,799
2025-09-161,791.01,794.01,790.01,791.0+2.0+0.11%27,017
2025-09-121,788.01,790.01,786.01,789.0+12.0+0.68%7,799
2025-09-111,778.01,784.01,775.01,777.0——8,619

直近120営業日分を表示