KabuInsight

三菱ＵＦＪ信託銀行株式会社　純パラジウム上場信託（現物国内保管型）

1543
その他/その他/Japan Physical Palladium ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1373,120.074,640.073,000.073,440.0-1470.0-1.96%571
2026-03-1273,750.074,960.073,500.074,910.0-270.0-0.36%1,058
2026-03-1175,550.076,100.074,850.075,180.0-370.0-0.49%418
2026-03-1074,670.075,870.074,030.075,550.0+3810.0+5.31%1,536
2026-03-0971,950.073,030.070,730.071,740.0-2410.0-3.25%1,304
2026-03-0672,500.074,500.072,500.074,150.0-160.0-0.22%944
2026-03-0575,740.076,450.074,310.074,310.0-1020.0-1.35%623
2026-03-0474,900.076,410.073,520.075,330.0-2540.0-3.26%3,093
2026-03-0380,950.080,950.077,180.077,870.0-3430.0-4.22%1,882
2026-03-0281,500.081,580.079,860.081,300.0+170.0+0.21%2,103
2026-02-2779,830.081,500.079,580.081,130.0+430.0+0.53%1,183
2026-02-2680,710.081,600.080,040.080,700.0-300.0-0.37%1,116
2026-02-2578,690.081,000.078,380.081,000.0+3030.0+3.89%2,964
2026-02-2477,900.078,250.075,700.077,970.0+2390.0+3.16%2,151
2026-02-2076,000.076,500.074,750.075,580.0-920.0-1.20%790
2026-02-1975,990.076,500.075,350.076,500.0+1050.0+1.39%645
2026-02-1873,600.076,400.073,600.075,450.0+1500.0+2.03%1,139
2026-02-1775,890.076,800.073,490.073,950.0-450.0-0.60%1,239
2026-02-1673,600.074,400.073,220.074,400.0+1540.0+2.11%1,397
2026-02-1372,100.073,310.071,300.072,860.0-2450.0-3.25%2,175
2026-02-1276,410.076,410.075,000.075,310.0-1140.0-1.49%1,882
2026-02-1077,470.077,490.075,750.076,450.0-530.0-0.69%1,181
2026-02-0977,080.078,550.075,000.076,980.0+2900.0+3.91%3,076
2026-02-0671,510.076,790.069,750.074,080.0-4470.0-5.69%8,031
2026-02-0580,060.080,990.075,000.078,550.0-1500.0-1.87%3,842
2026-02-0479,990.082,500.079,210.080,050.0+50.0+0.06%4,355
2026-02-0376,890.080,000.076,780.080,000.0+8310.0+11.59%7,203
2026-02-0275,700.078,350.071,660.071,690.0-14540.0-16.86%11,781
2026-01-3091,270.093,000.085,100.086,230.0-7630.0-8.13%10,537
2026-01-2992,980.094,000.090,180.093,860.0+5660.0+6.42%8,889
2026-01-2887,970.088,930.086,120.088,200.0-1210.0-1.35%8,630
2026-01-2794,000.094,420.087,750.089,410.0-3980.0-4.26%17,991
2026-01-2690,000.094,730.089,710.093,390.0+5640.0+6.43%11,134
2026-01-2386,000.088,190.086,000.087,750.0+3250.0+3.85%6,025
2026-01-2284,270.084,500.081,940.084,500.0-2320.0-2.67%5,584
2026-01-2184,200.086,820.083,380.086,820.0+4040.0+4.88%6,785
2026-01-2083,300.083,550.082,010.082,780.0+110.0+0.13%3,132
2026-01-1982,390.082,750.081,520.082,670.0+1020.0+1.25%2,721
2026-01-1683,000.083,150.080,480.081,650.0-1370.0-1.65%3,100
2026-01-1584,440.085,000.080,430.083,020.0-4380.0-5.01%9,122
2026-01-1484,770.088,000.083,630.087,400.0+4070.0+4.88%6,139
2026-01-1384,100.084,100.082,000.083,330.0+1610.0+1.97%5,309
2026-01-0979,010.081,720.078,850.081,720.0+3570.0+4.57%2,897
2026-01-0879,600.082,100.078,130.078,150.0-1450.0-1.82%3,254
2026-01-0781,040.083,000.079,100.079,600.0+500.0+0.63%5,212
2026-01-0676,470.079,100.076,000.079,100.0+3200.0+4.22%3,971
2026-01-0577,930.078,590.075,880.075,900.0-530.0-0.69%4,337
2025-12-3074,100.077,540.072,750.076,430.0-5170.0-6.34%8,880
2025-12-2988,990.088,990.081,000.081,600.0-260.0-0.32%12,251
2025-12-2679,930.083,840.079,850.081,860.0+2510.0+3.16%6,920
2025-12-2579,830.079,830.077,000.079,350.0-5950.0-6.98%5,581
2025-12-2486,400.087,000.083,770.085,300.0+4520.0+5.60%8,433
2025-12-2383,230.083,500.080,560.080,780.0-2020.0-2.44%4,887
2025-12-2278,100.082,970.077,720.082,800.0+6140.0+8.01%6,106
2025-12-1978,000.079,900.073,680.076,660.0-840.0-1.08%4,969
2025-12-1874,320.077,520.073,930.077,500.0+4800.0+6.60%6,495
2025-12-1770,190.072,800.068,700.072,700.0+3540.0+5.12%3,794
2025-12-1669,900.070,920.068,920.069,160.0+1060.0+1.56%4,284
2025-12-1566,660.068,100.066,000.068,100.0+1100.0+1.64%1,385
2025-12-1267,000.067,110.065,740.067,000.0+370.0+0.56%1,062
2025-12-1166,000.066,840.065,040.066,630.0-310.0-0.46%2,328
2025-12-1066,720.067,480.066,130.066,940.0+1440.0+2.20%2,236
2025-12-0964,930.065,500.064,640.065,500.0+570.0+0.88%1,421
2025-12-0864,220.064,930.064,120.064,930.0+320.0+0.50%1,729
2025-12-0564,000.064,640.064,000.064,610.0+390.0+0.61%1,677
2025-12-0464,700.065,000.064,170.064,220.0-290.0-0.45%1,402
2025-12-0365,050.065,050.063,510.064,510.0+1270.0+2.01%1,534
2025-12-0264,170.064,190.063,210.063,240.0-1300.0-2.01%1,066
2025-12-0165,630.067,000.062,670.064,540.0+120.0+0.19%3,207
2025-11-2863,900.064,500.063,160.064,420.0+1230.0+1.95%1,464
2025-11-2763,840.063,900.063,130.063,190.0+350.0+0.56%1,296
2025-11-2662,560.063,000.062,090.062,840.0-180.0-0.29%382
2025-11-2561,260.063,100.061,260.063,020.0+2620.0+4.34%1,632
2025-11-2161,770.062,080.060,400.060,400.0-2700.0-4.28%1,489
2025-11-2063,000.063,760.062,320.063,100.0+110.0+0.17%1,131
2025-11-1961,670.063,130.061,280.062,990.0+1740.0+2.84%1,874
2025-11-1861,510.061,770.060,430.061,250.0-520.0-0.84%1,411
2025-11-1762,250.062,640.061,420.061,770.0-2480.0-3.86%1,502
2025-11-1464,240.064,830.064,060.064,250.0-2140.0-3.22%1,577
2025-11-1365,310.066,730.065,200.066,390.0+2310.0+3.60%1,917
2025-11-1263,890.064,620.063,890.064,080.0+500.0+0.79%837
2025-11-1163,500.064,430.063,020.063,580.0+990.0+1.58%1,293
2025-11-1062,300.062,720.061,830.062,590.0+290.0+0.47%715
2025-11-0761,010.062,300.060,800.062,300.0-1290.0-2.03%827
2025-11-0663,830.063,830.062,650.063,590.0+760.0+1.21%1,393
2025-11-0560,110.062,830.059,650.062,830.0+420.0+0.67%2,878
2025-11-0465,890.065,890.062,160.062,410.0-4210.0-6.32%1,711
2025-10-3166,600.066,620.064,700.066,620.0+3520.0+5.58%2,160
2025-10-3063,260.063,290.062,220.063,100.0+600.0+0.96%1,821
2025-10-2959,080.062,500.059,080.062,500.0+3030.0+5.10%2,718
2025-10-2860,820.060,830.059,300.059,470.0-2530.0-4.08%5,897
2025-10-2761,600.062,000.060,550.062,000.0-190.0-0.31%2,522
2025-10-2363,490.065,750.061,520.062,190.0-1610.0-2.52%5,809
2025-10-2260,640.064,110.060,000.063,800.0-2840.0-4.26%5,934
2025-10-2169,980.069,980.065,350.066,640.0+600.0+0.91%3,957
2025-10-2069,000.069,940.066,030.066,040.0-9940.0-13.08%8,990
2025-10-1776,400.078,500.072,380.075,980.0+3980.0+5.53%9,682
2025-10-1671,500.074,380.070,000.072,000.0+1070.0+1.51%8,033
2025-10-1569,240.070,980.069,000.070,930.0+4690.0+7.08%6,285
2025-10-1468,500.070,000.065,260.066,240.0+3740.0+5.98%8,742
2025-10-1066,510.066,910.061,780.062,500.0-4500.0-6.72%7,001
2025-10-0963,990.069,600.063,010.067,000.0+5480.0+8.91%8,536
2025-10-0859,370.062,800.059,370.061,520.0+3120.0+5.34%5,547
2025-10-0758,010.058,700.057,470.058,400.0+3150.0+5.70%2,963
2025-10-0655,520.055,880.054,750.055,250.0+1500.0+2.79%2,645
2025-10-0355,000.055,000.053,550.053,750.0-1550.0-2.80%1,293
2025-10-0253,820.055,560.053,490.055,300.0+810.0+1.49%2,485
2025-10-0155,390.055,780.053,850.054,490.0-1420.0-2.54%2,681
2025-09-3058,720.058,900.055,000.055,910.0-2390.0-4.10%5,735
2025-09-2957,490.060,030.057,010.058,300.0+3050.0+5.52%8,805
2025-09-2653,440.055,550.053,440.055,250.0+2750.0+5.24%4,149
2025-09-2552,570.052,980.052,220.052,500.0-520.0-0.98%1,804
2025-09-2451,630.053,450.051,630.053,020.0+2920.0+5.83%3,346
2025-09-2249,870.050,350.049,560.050,100.0+550.0+1.11%758
2025-09-1949,200.049,840.049,200.049,550.0-190.0-0.38%572
2025-09-1849,380.049,860.049,000.049,740.0-120.0-0.24%757
2025-09-1750,880.050,880.049,800.049,860.0-910.0-1.79%1,131
2025-09-1651,500.051,500.050,480.050,770.0-590.0-1.15%1,649
2025-09-1250,990.051,380.050,300.051,360.0+1350.0+2.70%1,805
2025-09-1150,000.050,080.049,610.050,010.0——1,235

直近120営業日分を表示