KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ−１００（為替ヘッジなし）連動型上場投信

1545
その他/その他/NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1339,430.039,630.039,340.039,490.0-290.0-0.73%8,827
2026-03-1239,810.039,840.039,640.039,780.0-120.0-0.30%10,385
2026-03-1139,910.040,120.039,900.039,900.0+200.0+0.50%13,068
2026-03-1039,600.039,780.039,590.039,700.0+800.0+2.06%14,023
2026-03-0938,650.038,900.038,440.038,900.0-1080.0-2.70%23,148
2026-03-0639,840.040,030.039,800.039,980.0+340.0+0.86%14,231
2026-03-0539,840.039,940.039,600.039,640.0+640.0+1.64%19,845
2026-03-0439,300.039,430.038,950.039,000.0-310.0-0.79%29,710
2026-03-0339,600.039,660.039,260.039,310.0+250.0+0.64%24,918
2026-03-0239,080.039,270.038,980.039,060.0-270.0-0.69%32,366
2026-02-2739,280.039,380.039,190.039,330.0-510.0-1.28%18,236
2026-02-2639,860.039,920.039,710.039,840.0+570.0+1.45%21,211
2026-02-2539,360.039,450.039,270.039,270.0+440.0+1.13%14,201
2026-02-2438,650.038,950.038,650.038,830.0-200.0-0.51%13,310
2026-02-2038,910.039,060.038,880.039,030.0+10.0+0.03%8,878
2026-02-1938,900.039,160.038,840.039,020.0+650.0+1.69%19,690
2026-02-1838,150.038,440.038,130.038,370.0+490.0+1.29%7,800
2026-02-1738,360.038,420.037,850.037,880.0-370.0-0.97%23,243
2026-02-1638,240.038,360.038,220.038,250.0+100.0+0.26%11,817
2026-02-1338,300.038,340.038,050.038,150.0-940.0-2.40%46,588
2026-02-1238,940.039,120.038,820.039,090.0-510.0-1.29%19,853
2026-02-1039,830.039,860.039,500.039,600.0-20.0-0.05%16,478
2026-02-0940,010.040,060.039,620.039,620.0+800.0+2.06%38,300
2026-02-0638,300.038,860.038,200.038,820.0-720.0-1.82%38,472
2026-02-0539,570.039,710.039,320.039,540.0-470.0-1.17%30,318
2026-02-0439,820.040,030.039,820.040,010.0-640.0-1.57%21,262
2026-02-0340,560.040,650.040,490.040,650.0+1340.0+3.41%28,595
2026-02-0239,850.040,020.039,190.039,310.0-590.0-1.48%39,722
2026-01-3039,990.040,090.039,810.039,900.0-470.0-1.16%26,980
2026-01-2940,390.040,430.040,120.040,370.0+80.0+0.20%23,756
2026-01-2840,040.040,350.040,020.040,290.0-110.0-0.27%39,021
2026-01-2740,140.040,410.040,060.040,400.0+650.0+1.64%18,052
2026-01-2639,900.039,910.039,570.039,750.0-1190.0-2.91%45,878
2026-01-2340,760.040,970.040,720.040,940.0+270.0+0.66%20,790
2026-01-2240,650.040,750.040,590.040,670.0+660.0+1.65%27,758
2026-01-2139,870.040,080.039,860.040,010.0-190.0-0.47%36,568
2026-01-2040,280.040,370.040,180.040,200.00.00.00%41,373
2026-01-1940,260.040,300.040,000.040,200.0-860.0-2.09%53,527
2026-01-1640,980.041,060.040,920.041,060.0+150.0+0.37%15,807
2026-01-1540,710.040,920.040,650.040,910.0-380.0-0.92%22,766
2026-01-1441,380.041,470.041,290.041,290.0-70.0-0.17%58,388
2026-01-1341,040.041,360.041,020.041,360.0+860.0+2.12%150,450
2026-01-0940,430.040,580.040,390.040,500.0+210.0+0.52%15,460
2026-01-0840,590.040,680.040,290.040,290.0-90.0-0.22%26,316
2026-01-0740,550.040,620.040,380.040,380.0+150.0+0.37%27,718
2026-01-0640,120.040,260.040,110.040,230.0+130.0+0.32%34,786
2026-01-0540,060.040,200.040,060.040,100.0-50.0-0.12%39,253
2025-12-3040,180.040,300.040,150.040,150.0-200.0-0.50%20,336
2025-12-2940,540.040,540.040,350.040,350.0-70.0-0.17%19,961
2025-12-2640,450.040,590.040,420.040,420.0+110.0+0.27%24,195
2025-12-2540,500.040,500.040,280.040,310.0+10.0+0.02%16,394
2025-12-2440,370.040,380.040,180.040,300.0+230.0+0.57%33,348
2025-12-2340,400.040,400.040,070.040,070.0-330.0-0.82%23,914
2025-12-2240,490.040,500.040,380.040,400.0+940.0+2.38%73,687
2025-12-1939,350.039,560.039,300.039,460.0+470.0+1.21%20,515
2025-12-1838,820.039,000.038,750.038,990.0-460.0-1.17%18,128
2025-12-1739,220.039,470.039,110.039,450.0+530.0+1.36%14,934
2025-12-1639,270.039,270.038,860.038,920.0-650.0-1.64%34,675
2025-12-1539,660.039,750.039,560.039,570.0-860.0-2.13%44,174
2025-12-1240,290.040,430.040,270.040,430.0+330.0+0.82%21,392
2025-12-1140,470.040,470.039,970.040,100.0-550.0-1.35%23,744
2025-12-1040,600.040,660.040,530.040,650.0+250.0+0.62%32,589
2025-12-0940,440.040,490.040,360.040,400.0+10.0+0.02%19,612
2025-12-0840,330.040,420.040,230.040,390.0+260.0+0.65%16,085
2025-12-0540,090.040,230.040,070.040,130.0-60.0-0.15%22,443
2025-12-0440,110.040,210.040,080.040,190.00.00.00%38,832
2025-12-0340,230.040,310.040,130.040,190.0+450.0+1.13%42,448
2025-12-0239,850.039,950.039,740.039,740.0+80.0+0.20%34,853
2025-12-0140,060.040,060.039,490.039,660.0-410.0-1.02%53,457
2025-11-2839,910.040,070.039,870.040,070.0+270.0+0.68%18,065
2025-11-2739,900.039,900.039,720.039,800.0+170.0+0.43%22,352
2025-11-2639,500.039,650.039,430.039,630.0+330.0+0.84%36,355
2025-11-2539,410.039,450.039,300.039,300.0+1110.0+2.91%55,099
2025-11-2138,290.038,430.038,160.038,190.0-1730.0-4.33%42,864
2025-11-2039,670.039,990.039,640.039,920.0+1580.0+4.12%59,364
2025-11-1938,490.038,550.038,210.038,340.0-200.0-0.52%53,061
2025-11-1838,960.039,010.038,380.038,540.0-830.0-2.11%45,228
2025-11-1739,150.039,370.039,020.039,370.0+470.0+1.21%27,710
2025-11-1439,070.039,120.038,800.038,900.0-1160.0-2.90%66,363
2025-11-1339,760.040,120.039,760.040,060.0-10.0-0.02%41,684
2025-11-1239,770.040,090.039,750.040,070.0+240.0+0.60%41,026
2025-11-1139,930.040,030.039,750.039,830.0+390.0+0.99%43,354
2025-11-1039,220.039,500.039,070.039,440.0+350.0+0.90%51,456
2025-11-0738,900.039,100.038,720.039,090.0-660.0-1.66%54,661
2025-11-0639,930.039,940.039,620.039,750.0+220.0+0.56%26,913
2025-11-0539,330.039,530.038,860.039,530.0-200.0-0.50%76,522
2025-11-0440,400.040,410.039,730.039,730.0-770.0-1.90%46,077
2025-10-3140,420.040,540.040,380.040,500.0+210.0+0.52%35,609
2025-10-3040,230.040,590.040,060.040,290.0+130.0+0.32%149,665
2025-10-2939,900.040,230.039,820.040,160.0+560.0+1.41%144,826
2025-10-2839,860.039,860.039,530.039,600.0-60.0-0.15%44,638
2025-10-2739,510.039,660.039,400.039,660.0+1260.0+3.28%106,520
2025-10-2338,110.038,410.038,060.038,400.0-190.0-0.49%20,505
2025-10-2238,470.038,590.038,330.038,590.0+170.0+0.44%22,688
2025-10-2138,300.038,460.038,200.038,420.0+500.0+1.32%32,441
2025-10-2037,850.038,020.037,750.037,920.0+920.0+2.49%41,420
2025-10-1737,290.037,440.037,000.037,000.0-980.0-2.58%46,185
2025-10-1637,780.037,980.037,570.037,980.0+280.0+0.74%14,808
2025-10-1537,680.037,790.037,570.037,700.0+130.0+0.35%35,591
2025-10-1438,080.038,300.037,510.037,570.0-1210.0-3.12%92,075
2025-10-1038,840.038,880.038,700.038,780.0-60.0-0.15%67,929
2025-10-0938,850.038,880.038,680.038,840.0+580.0+1.52%80,291
2025-10-0838,130.038,340.038,130.038,260.0+340.0+0.90%114,910
2025-10-0737,860.037,970.037,860.037,920.0+200.0+0.53%76,861
2025-10-0637,550.037,790.037,510.037,720.0+500.0+1.34%143,467
2025-10-0337,000.037,260.036,990.037,220.0+260.0+0.70%148,250
2025-10-0236,840.036,960.036,830.036,960.0+480.0+1.32%17,372
2025-10-0136,760.036,790.036,480.036,480.0-360.0-0.98%12,927
2025-09-3036,900.036,970.036,810.036,840.0-150.0-0.41%10,961
2025-09-2937,010.037,020.036,920.036,990.0+80.0+0.22%67,969
2025-09-2636,880.036,940.036,750.036,910.0+130.0+0.35%65,713
2025-09-2536,800.036,870.036,760.036,780.0+20.0+0.05%38,622
2025-09-2436,640.036,790.036,570.036,760.0+60.0+0.16%9,177
2025-09-2236,740.036,850.036,700.036,700.0+290.0+0.80%59,964
2025-09-1936,560.036,590.036,310.036,410.0+210.0+0.58%40,965
2025-09-1836,070.036,250.036,030.036,200.0+360.0+1.00%66,339
2025-09-1735,850.035,910.035,810.035,840.0-220.0-0.61%27,333
2025-09-1636,080.036,160.036,060.036,060.0+330.0+0.92%34,699
2025-09-1235,670.035,740.035,610.035,730.0+160.0+0.45%19,520
2025-09-1135,510.035,580.035,470.035,570.0——11,758

直近120営業日分を表示