アモーヴァ・アセットマネジメント株式会社 上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ−ＲＥＩＴ）
1555その他/その他/Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 2,364.0 | 2,364.0 | 2,314.0 | 2,314.0 | -20.0 | -0.86% | 4,657 |
| 2026-03-12 | 2,411.0 | 2,411.0 | 2,327.0 | 2,334.0 | -63.0 | -2.63% | 1,786 |
| 2026-03-11 | 2,421.0 | 2,423.0 | 2,392.0 | 2,397.0 | +27.0 | +1.14% | 4,085 |
| 2026-03-10 | 2,380.0 | 2,390.0 | 2,346.0 | 2,370.0 | +21.0 | +0.89% | 2,235 |
| 2026-03-09 | 2,318.0 | 2,349.0 | 2,291.0 | 2,349.0 | -56.0 | -2.33% | 5,365 |
| 2026-03-06 | 2,405.0 | 2,411.0 | 2,396.0 | 2,405.0 | -6.0 | -0.25% | 1,085 |
| 2026-03-05 | 2,405.0 | 2,448.0 | 2,405.0 | 2,411.0 | +14.0 | +0.58% | 7,810 |
| 2026-03-04 | 2,431.0 | 2,431.0 | 2,380.0 | 2,397.0 | -69.0 | -2.80% | 7,685 |
| 2026-03-03 | 2,503.0 | 2,503.0 | 2,461.0 | 2,466.0 | -34.0 | -1.36% | 1,622 |
| 2026-03-02 | 2,489.0 | 2,506.0 | 2,486.0 | 2,500.0 | -9.0 | -0.36% | 2,282 |
| 2026-02-27 | 2,481.0 | 2,509.0 | 2,481.0 | 2,509.0 | +7.0 | +0.28% | 992 |
| 2026-02-26 | 2,480.0 | 2,502.0 | 2,480.0 | 2,502.0 | +32.0 | +1.30% | 2,624 |
| 2026-02-25 | 2,444.0 | 2,479.0 | 2,442.0 | 2,470.0 | +25.0 | +1.02% | 2,180 |
| 2026-02-24 | 2,443.0 | 2,448.0 | 2,427.0 | 2,445.0 | -60.0 | -2.40% | 4,408 |
| 2026-02-20 | 2,517.0 | 2,517.0 | 2,483.0 | 2,505.0 | +10.0 | +0.40% | 4,476 |
| 2026-02-19 | 2,500.0 | 2,512.0 | 2,470.0 | 2,495.0 | -35.0 | -1.38% | 4,274 |
| 2026-02-18 | 2,498.0 | 2,542.0 | 2,498.0 | 2,530.0 | +31.0 | +1.24% | 1,523 |
| 2026-02-17 | 2,526.0 | 2,526.0 | 2,489.0 | 2,499.0 | -26.0 | -1.03% | 1,353 |
| 2026-02-16 | 2,492.0 | 2,525.0 | 2,492.0 | 2,525.0 | +34.0 | +1.36% | 1,621 |
| 2026-02-13 | 2,500.0 | 2,504.0 | 2,489.0 | 2,491.0 | 0.0 | 0.00% | 1,170 |
| 2026-02-12 | 2,556.0 | 2,556.0 | 2,488.0 | 2,491.0 | -65.0 | -2.54% | 2,897 |
| 2026-02-10 | 2,564.0 | 2,590.0 | 2,556.0 | 2,556.0 | +11.0 | +0.43% | 1,592 |
| 2026-02-09 | 2,550.0 | 2,562.0 | 2,542.0 | 2,545.0 | +77.0 | +3.12% | 3,918 |
| 2026-02-06 | 2,539.0 | 2,539.0 | 2,449.0 | 2,468.0 | -93.0 | -3.63% | 7,631 |
| 2026-02-05 | 2,563.0 | 2,563.0 | 2,547.0 | 2,561.0 | -4.0 | -0.16% | 433 |
| 2026-02-04 | 2,548.0 | 2,565.0 | 2,548.0 | 2,565.0 | +6.0 | +0.23% | 572 |
| 2026-02-03 | 2,559.0 | 2,571.0 | 2,543.0 | 2,559.0 | +62.0 | +2.48% | 2,922 |
| 2026-02-02 | 2,515.0 | 2,545.0 | 2,497.0 | 2,497.0 | -32.0 | -1.27% | 2,001 |
| 2026-01-30 | 2,522.0 | 2,550.0 | 2,521.0 | 2,529.0 | +11.0 | +0.44% | 1,614 |
| 2026-01-29 | 2,502.0 | 2,533.0 | 2,502.0 | 2,518.0 | +7.0 | +0.28% | 2,386 |
| 2026-01-28 | 2,536.0 | 2,536.0 | 2,504.0 | 2,511.0 | -15.0 | -0.59% | 1,013 |
| 2026-01-27 | 2,540.0 | 2,546.0 | 2,520.0 | 2,526.0 | +3.0 | +0.12% | 6,471 |
| 2026-01-26 | 2,522.0 | 2,536.0 | 2,516.0 | 2,523.0 | -35.0 | -1.37% | 4,661 |
| 2026-01-23 | 2,530.0 | 2,583.0 | 2,530.0 | 2,558.0 | +10.0 | +0.39% | 5,286 |
| 2026-01-22 | 2,526.0 | 2,563.0 | 2,526.0 | 2,548.0 | +36.0 | +1.43% | 12,758 |
| 2026-01-21 | 2,518.0 | 2,526.0 | 2,505.0 | 2,512.0 | -31.0 | -1.22% | 2,529 |
| 2026-01-20 | 2,518.0 | 2,543.0 | 2,518.0 | 2,543.0 | +12.0 | +0.47% | 1,685 |
| 2026-01-19 | 2,537.0 | 2,549.0 | 2,530.0 | 2,531.0 | -29.0 | -1.13% | 1,358 |
| 2026-01-16 | 2,532.0 | 2,564.0 | 2,532.0 | 2,560.0 | +21.0 | +0.83% | 3,321 |
| 2026-01-15 | 2,548.0 | 2,548.0 | 2,520.0 | 2,539.0 | -11.0 | -0.43% | 1,770 |
| 2026-01-14 | 2,534.0 | 2,550.0 | 2,519.0 | 2,550.0 | +16.0 | +0.63% | 4,654 |
| 2026-01-13 | 2,508.0 | 2,552.0 | 2,508.0 | 2,534.0 | +21.0 | +0.84% | 8,736 |
| 2026-01-09 | 2,520.0 | 2,520.0 | 2,506.0 | 2,513.0 | +9.0 | +0.36% | 903 |
| 2026-01-08 | 2,514.0 | 2,518.0 | 2,501.0 | 2,504.0 | -14.0 | -0.56% | 4,204 |
| 2026-01-07 | 2,525.0 | 2,540.0 | 2,518.0 | 2,518.0 | +5.0 | +0.20% | 1,868 |
| 2026-01-06 | 2,538.0 | 2,538.0 | 2,495.0 | 2,513.0 | -10.0 | -0.40% | 12,898 |
| 2026-01-05 | 2,518.0 | 2,543.0 | 2,518.0 | 2,523.0 | -32.0 | -1.25% | 8,384 |
| 2025-12-30 | 2,540.0 | 2,565.0 | 2,534.0 | 2,555.0 | +8.0 | +0.31% | 8,165 |
| 2025-12-29 | 2,545.0 | 2,559.0 | 2,540.0 | 2,547.0 | -13.0 | -0.51% | 1,417 |
| 2025-12-26 | 2,574.0 | 2,575.0 | 2,556.0 | 2,560.0 | +2.0 | +0.08% | 1,776 |
| 2025-12-25 | 2,558.0 | 2,560.0 | 2,555.0 | 2,558.0 | +7.0 | +0.27% | 2,036 |
| 2025-12-24 | 2,553.0 | 2,560.0 | 2,544.0 | 2,551.0 | -18.0 | -0.70% | 6,684 |
| 2025-12-23 | 2,540.0 | 2,570.0 | 2,540.0 | 2,569.0 | +79.0 | +3.17% | 13,348 |
| 2025-12-22 | 2,470.0 | 2,490.0 | 2,470.0 | 2,490.0 | +38.0 | +1.55% | 11,839 |
| 2025-12-19 | 2,433.0 | 2,452.0 | 2,433.0 | 2,452.0 | +22.0 | +0.91% | 7,078 |
| 2025-12-18 | 2,434.0 | 2,434.0 | 2,420.0 | 2,430.0 | +10.0 | +0.41% | 5,028 |
| 2025-12-17 | 2,435.0 | 2,435.0 | 2,410.0 | 2,420.0 | -6.0 | -0.25% | 3,266 |
| 2025-12-16 | 2,423.0 | 2,437.0 | 2,417.0 | 2,426.0 | -10.0 | -0.41% | 652 |
| 2025-12-15 | 2,430.0 | 2,452.0 | 2,430.0 | 2,436.0 | -11.0 | -0.45% | 1,840 |
| 2025-12-12 | 2,435.0 | 2,457.0 | 2,435.0 | 2,447.0 | +8.0 | +0.33% | 6,905 |
| 2025-12-11 | 2,466.0 | 2,470.0 | 2,432.0 | 2,439.0 | -1.0 | -0.04% | 1,556 |
| 2025-12-10 | 2,449.0 | 2,450.0 | 2,431.0 | 2,440.0 | -1.0 | -0.04% | 798 |
| 2025-12-09 | 2,430.0 | 2,447.0 | 2,429.0 | 2,441.0 | +8.0 | +0.33% | 4,598 |
| 2025-12-08 | 2,410.0 | 2,434.0 | 2,410.0 | 2,433.0 | +23.0 | +0.95% | 2,491 |
| 2025-12-05 | 2,397.0 | 2,416.0 | 2,397.0 | 2,410.0 | -10.0 | -0.41% | 1,074 |
| 2025-12-04 | 2,431.0 | 2,431.0 | 2,404.0 | 2,420.0 | -35.0 | -1.43% | 2,596 |
| 2025-12-03 | 2,447.0 | 2,470.0 | 2,447.0 | 2,455.0 | +25.0 | +1.03% | 3,269 |
| 2025-12-02 | 2,428.0 | 2,430.0 | 2,410.0 | 2,430.0 | +26.0 | +1.08% | 1,520 |
| 2025-12-01 | 2,420.0 | 2,447.0 | 2,395.0 | 2,404.0 | -23.0 | -0.95% | 1,924 |
| 2025-11-28 | 2,424.0 | 2,443.0 | 2,423.0 | 2,427.0 | -15.0 | -0.61% | 957 |
| 2025-11-27 | 2,425.0 | 2,455.0 | 2,423.0 | 2,442.0 | +17.0 | +0.70% | 3,696 |
| 2025-11-26 | 2,394.0 | 2,434.0 | 2,394.0 | 2,425.0 | +31.0 | +1.29% | 3,278 |
| 2025-11-25 | 2,401.0 | 2,405.0 | 2,388.0 | 2,394.0 | +11.0 | +0.46% | 1,684 |
| 2025-11-21 | 2,390.0 | 2,412.0 | 2,376.0 | 2,383.0 | -43.0 | -1.77% | 2,431 |
| 2025-11-20 | 2,413.0 | 2,445.0 | 2,413.0 | 2,426.0 | +52.0 | +2.19% | 6,499 |
| 2025-11-19 | 2,366.0 | 2,390.0 | 2,366.0 | 2,374.0 | +24.0 | +1.02% | 1,784 |
| 2025-11-18 | 2,387.0 | 2,396.0 | 2,350.0 | 2,350.0 | -45.0 | -1.88% | 1,615 |
| 2025-11-17 | 2,373.0 | 2,396.0 | 2,373.0 | 2,395.0 | +10.0 | +0.42% | 2,710 |
| 2025-11-14 | 2,397.0 | 2,397.0 | 2,369.0 | 2,385.0 | -28.0 | -1.16% | 4,013 |
| 2025-11-13 | 2,438.0 | 2,455.0 | 2,398.0 | 2,413.0 | -44.0 | -1.79% | 6,239 |
| 2025-11-12 | 2,446.0 | 2,458.0 | 2,446.0 | 2,457.0 | +7.0 | +0.29% | 699 |
| 2025-11-11 | 2,417.0 | 2,455.0 | 2,417.0 | 2,450.0 | +28.0 | +1.16% | 1,625 |
| 2025-11-10 | 2,406.0 | 2,423.0 | 2,397.0 | 2,422.0 | +17.0 | +0.71% | 806 |
| 2025-11-07 | 2,427.0 | 2,427.0 | 2,389.0 | 2,405.0 | -3.0 | -0.12% | 1,399 |
| 2025-11-06 | 2,419.0 | 2,443.0 | 2,408.0 | 2,408.0 | +8.0 | +0.33% | 793 |
| 2025-11-05 | 2,449.0 | 2,449.0 | 2,370.0 | 2,400.0 | -30.0 | -1.23% | 5,030 |
| 2025-11-04 | 2,486.0 | 2,487.0 | 2,430.0 | 2,430.0 | -70.0 | -2.80% | 4,845 |
| 2025-10-31 | 2,518.0 | 2,531.0 | 2,500.0 | 2,500.0 | +2.0 | +0.08% | 1,105 |
| 2025-10-30 | 2,531.0 | 2,531.0 | 2,463.0 | 2,498.0 | -52.0 | -2.04% | 3,202 |
| 2025-10-29 | 2,563.0 | 2,580.0 | 2,532.0 | 2,550.0 | -13.0 | -0.51% | 12,288 |
| 2025-10-28 | 2,597.0 | 2,597.0 | 2,563.0 | 2,563.0 | -20.0 | -0.77% | 2,557 |
| 2025-10-27 | 2,559.0 | 2,590.0 | 2,559.0 | 2,583.0 | +49.0 | +1.93% | 1,873 |
| 2025-10-23 | 2,510.0 | 2,540.0 | 2,509.0 | 2,534.0 | +30.0 | +1.20% | 2,173 |
| 2025-10-22 | 2,491.0 | 2,505.0 | 2,490.0 | 2,504.0 | -2.0 | -0.08% | 532 |
| 2025-10-21 | 2,498.0 | 2,514.0 | 2,497.0 | 2,506.0 | +23.0 | +0.93% | 1,101 |
| 2025-10-20 | 2,490.0 | 2,499.0 | 2,481.0 | 2,483.0 | +23.0 | +0.93% | 2,723 |
| 2025-10-17 | 2,493.0 | 2,493.0 | 2,453.0 | 2,460.0 | -33.0 | -1.32% | 1,050 |
| 2025-10-16 | 2,472.0 | 2,502.0 | 2,472.0 | 2,493.0 | +52.0 | +2.13% | 2,400 |
| 2025-10-15 | 2,441.0 | 2,444.0 | 2,430.0 | 2,441.0 | +9.0 | +0.37% | 1,774 |
| 2025-10-14 | 2,446.0 | 2,485.0 | 2,423.0 | 2,432.0 | -64.0 | -2.56% | 2,154 |
| 2025-10-10 | 2,498.0 | 2,498.0 | 2,484.0 | 2,496.0 | -6.0 | -0.24% | 263 |
| 2025-10-09 | 2,495.0 | 2,518.0 | 2,491.0 | 2,502.0 | +12.0 | +0.48% | 1,610 |
| 2025-10-08 | 2,490.0 | 2,500.0 | 2,490.0 | 2,490.0 | +10.0 | +0.40% | 974 |
| 2025-10-07 | 2,498.0 | 2,499.0 | 2,480.0 | 2,480.0 | -2.0 | -0.08% | 429 |
| 2025-10-06 | 2,476.0 | 2,509.0 | 2,476.0 | 2,482.0 | +27.0 | +1.10% | 3,654 |
| 2025-10-03 | 2,428.0 | 2,459.0 | 2,428.0 | 2,455.0 | +2.0 | +0.08% | 2,014 |
| 2025-10-02 | 2,413.0 | 2,455.0 | 2,413.0 | 2,453.0 | +37.0 | +1.53% | 1,901 |
| 2025-10-01 | 2,422.0 | 2,431.0 | 2,410.0 | 2,416.0 | -20.0 | -0.82% | 1,213 |
| 2025-09-30 | 2,413.0 | 2,439.0 | 2,413.0 | 2,436.0 | +10.0 | +0.41% | 1,566 |
| 2025-09-29 | 2,430.0 | 2,438.0 | 2,413.0 | 2,426.0 | -4.0 | -0.16% | 1,759 |
| 2025-09-26 | 2,440.0 | 2,440.0 | 2,424.0 | 2,430.0 | -7.0 | -0.29% | 1,088 |
| 2025-09-25 | 2,421.0 | 2,444.0 | 2,420.0 | 2,437.0 | -2.0 | -0.08% | 16,940 |
| 2025-09-24 | 2,435.0 | 2,441.0 | 2,428.0 | 2,439.0 | -18.0 | -0.73% | 1,709 |
| 2025-09-22 | 2,474.0 | 2,474.0 | 2,448.0 | 2,457.0 | -5.0 | -0.20% | 1,808 |
| 2025-09-19 | 2,483.0 | 2,490.0 | 2,462.0 | 2,462.0 | +2.0 | +0.08% | 3,609 |
| 2025-09-18 | 2,452.0 | 2,467.0 | 2,433.0 | 2,460.0 | -5.0 | -0.20% | 2,808 |
| 2025-09-17 | 2,491.0 | 2,500.0 | 2,461.0 | 2,465.0 | -47.0 | -1.87% | 15,816 |
| 2025-09-16 | 2,500.0 | 2,517.0 | 2,500.0 | 2,512.0 | -5.0 | -0.20% | 5,965 |
| 2025-09-12 | 2,462.0 | 2,517.0 | 2,439.0 | 2,517.0 | +55.0 | +2.23% | 12,777 |
| 2025-09-11 | 2,424.0 | 2,462.0 | 2,424.0 | 2,462.0 | — | — | 2,341 |
直近120営業日分を表示