KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　タイ株式ＳＥＴ５０指数連動型上場投信

1559
その他/その他/NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,230.04,250.04,205.04,207.0-165.0-3.77%7,391
2026-03-124,351.04,469.04,300.04,372.0-119.0-2.65%938
2026-03-114,529.04,531.04,481.04,491.0+29.0+0.65%1,180
2026-03-104,382.04,465.04,382.04,462.0+138.0+3.19%1,593
2026-03-094,400.04,400.04,217.04,324.0-156.0-3.48%1,305
2026-03-064,474.04,510.04,330.04,480.0+76.0+1.73%2,484
2026-03-054,635.04,674.04,401.04,404.0+189.0+4.48%3,054
2026-03-044,500.04,535.04,100.04,215.0-349.0-7.65%5,245
2026-03-034,605.04,610.04,540.04,564.0-86.0-1.85%2,874
2026-03-024,760.04,775.04,650.04,650.0-225.0-4.62%6,772
2026-02-274,800.04,880.04,788.04,875.0+99.0+2.07%4,180
2026-02-264,765.04,797.04,749.04,776.0-14.0-0.29%827
2026-02-254,644.04,790.04,631.04,790.0+155.0+3.34%2,078
2026-02-244,640.04,649.04,550.04,635.0-14.0-0.30%3,309
2026-02-204,645.04,680.04,618.04,649.0-35.0-0.75%1,165
2026-02-194,565.04,684.04,558.04,684.0+135.0+2.97%1,221
2026-02-184,455.04,549.04,455.04,549.0+89.0+2.00%300
2026-02-174,540.04,634.04,441.04,460.0-28.0-0.62%2,033
2026-02-164,463.04,488.04,429.04,488.0+24.0+0.54%599
2026-02-134,323.04,470.04,300.04,464.0+141.0+3.26%2,918
2026-02-124,340.04,340.04,250.04,323.0-17.0-0.39%1,539
2026-02-104,334.04,340.04,300.04,340.0+45.0+1.05%242
2026-02-094,149.04,297.04,140.04,295.0+146.0+3.52%1,270
2026-02-064,031.04,149.04,000.04,149.0+108.0+2.67%1,446
2026-02-054,069.04,084.04,030.04,041.0-3.0-0.07%1,085
2026-02-044,040.04,050.04,020.04,044.0+1.0+0.02%148
2026-02-033,941.04,048.03,940.04,043.0+172.0+4.44%787
2026-02-023,991.04,029.03,871.03,871.0-131.0-3.27%862
2026-01-304,005.04,037.03,995.04,002.0-37.0-0.92%552
2026-01-294,043.04,043.04,000.04,039.0+14.0+0.35%532
2026-01-284,075.04,119.04,011.04,025.0-20.0-0.49%3,422
2026-01-274,045.04,045.04,006.04,045.0+44.0+1.10%221
2026-01-264,074.04,085.04,001.04,001.0-87.0-2.13%931
2026-01-234,010.04,088.04,010.04,088.0-10.0-0.24%4,650
2026-01-224,117.04,124.04,035.04,098.0+1.0+0.02%520
2026-01-213,992.04,097.03,992.04,097.0+63.0+1.56%1,235
2026-01-203,950.04,080.03,926.04,034.0+95.0+2.41%1,432
2026-01-193,908.03,940.03,907.03,939.0+14.0+0.36%773
2026-01-163,920.03,925.03,885.03,925.0+25.0+0.64%154
2026-01-153,915.03,915.03,900.03,900.0+11.0+0.28%364
2026-01-143,834.03,894.03,833.03,889.0-3.0-0.08%179
2026-01-133,920.03,924.03,825.03,892.0-13.0-0.33%1,060
2026-01-093,860.03,905.03,860.03,905.0+45.0+1.17%537
2026-01-083,950.03,950.03,860.03,860.0-62.0-1.58%480
2026-01-073,950.03,951.03,907.03,922.0-23.0-0.58%730
2026-01-064,000.04,000.03,936.03,945.0+9.0+0.23%854
2026-01-053,859.03,938.03,859.03,936.0+119.0+3.12%691
2025-12-303,889.03,889.03,800.03,817.0-78.0-2.00%370
2025-12-293,970.03,980.03,853.03,895.0-70.0-1.77%386
2025-12-263,968.03,968.03,886.03,965.0+25.0+0.63%235
2025-12-253,950.03,950.03,814.03,940.0-10.0-0.25%639
2025-12-243,820.03,950.03,820.03,950.0+110.0+2.86%127
2025-12-233,850.03,960.03,788.03,840.0+11.0+0.29%774
2025-12-223,759.03,830.03,759.03,829.0+72.0+1.92%1,243
2025-12-193,742.03,759.03,742.03,757.0-10.0-0.27%52
2025-12-183,758.03,787.03,751.03,767.0+45.0+1.21%194
2025-12-173,710.03,749.03,710.03,722.0+1.0+0.03%42
2025-12-163,715.03,787.03,715.03,721.0-7.0-0.19%1,270
2025-12-153,728.03,728.03,726.03,728.0+2.0+0.05%460
2025-12-123,709.03,733.03,709.03,726.0-6.0-0.16%42
2025-12-113,710.03,732.03,710.03,732.00.00.00%5,135
2025-12-103,695.03,772.03,695.03,732.0+30.0+0.81%645
2025-12-093,749.03,749.03,695.03,702.0-53.0-1.41%1,066
2025-12-083,720.03,770.03,680.03,755.0-35.0-0.92%5,567
2025-12-053,788.03,795.03,776.03,790.0+29.0+0.77%405
2025-12-043,789.03,789.03,755.03,761.0-28.0-0.74%340
2025-12-033,760.03,799.03,760.03,789.0+30.0+0.80%507
2025-12-023,739.03,759.03,692.03,759.0+12.0+0.32%397
2025-12-013,684.03,749.03,670.03,747.0+47.0+1.27%919
2025-11-283,720.03,720.03,650.03,700.0+9.0+0.24%261
2025-11-273,738.03,738.03,677.03,691.0-42.0-1.13%138
2025-11-263,725.03,745.03,680.03,733.0-7.0-0.19%2,251
2025-11-253,670.03,740.03,635.03,740.0+40.0+1.08%278
2025-11-213,749.03,780.03,670.03,700.0-70.0-1.86%5,367
2025-11-203,669.03,775.03,669.03,770.0+140.0+3.86%660
2025-11-193,652.03,652.03,630.03,630.0-22.0-0.60%42
2025-11-183,675.03,705.03,635.03,652.0-13.0-0.35%1,170
2025-11-173,675.03,675.03,654.03,665.0-15.0-0.41%97
2025-11-143,739.03,739.03,660.03,680.0-34.0-0.92%104
2025-11-133,714.03,714.03,712.03,714.00.00.00%41
2025-11-123,775.03,775.03,704.03,714.0-40.0-1.07%262
2025-11-113,758.03,758.03,725.03,754.0-4.0-0.11%307
2025-11-103,770.03,770.03,715.03,758.0+48.0+1.29%131
2025-11-073,740.03,740.03,696.03,710.0+10.0+0.27%129
2025-11-063,650.03,720.03,650.03,700.0-20.0-0.54%420
2025-11-053,749.03,749.03,620.03,720.0+20.0+0.54%557
2025-11-043,775.03,775.03,700.03,700.0-35.0-0.94%345
2025-10-313,755.03,780.03,730.03,735.0+4.0+0.11%174
2025-10-303,748.03,748.03,731.03,731.0+16.0+0.43%194
2025-10-293,755.03,755.03,715.03,715.0-13.0-0.35%242
2025-10-283,771.03,771.03,720.03,728.0-37.0-0.98%252
2025-10-273,735.03,780.03,731.03,765.0+135.0+3.72%852
2025-10-233,610.03,649.03,610.03,630.0+27.0+0.75%751
2025-10-223,530.03,610.03,530.03,603.0+47.0+1.32%546
2025-10-213,587.03,590.03,552.03,556.0+26.0+0.74%205
2025-10-203,538.03,538.03,520.03,530.0-8.0-0.23%491
2025-10-173,579.03,580.03,521.03,538.0-46.0-1.28%572
2025-10-163,599.03,599.03,580.03,584.0+54.0+1.53%85
2025-10-153,530.03,535.03,515.03,530.00.00.00%262
2025-10-143,591.03,648.03,530.03,530.0-60.0-1.67%906
2025-10-103,640.03,649.03,531.03,590.0-33.0-0.91%430
2025-10-093,618.03,623.03,580.03,623.0+23.0+0.64%398
2025-10-083,595.03,607.03,591.03,600.0+40.0+1.12%774
2025-10-073,514.03,565.03,514.03,560.0+1.0+0.03%497
2025-10-063,470.03,590.03,470.03,559.0+70.0+2.01%656
2025-10-033,495.03,495.03,477.03,489.0+24.0+0.69%26
2025-10-023,492.03,492.03,428.03,465.0+3.0+0.09%149
2025-10-013,500.03,500.03,462.03,462.0-57.0-1.62%115
2025-09-303,512.03,526.03,499.03,519.0+11.0+0.31%209
2025-09-293,500.03,545.03,500.03,508.0-44.0-1.24%510
2025-09-263,583.03,583.03,502.03,552.0-19.0-0.53%240
2025-09-253,580.03,580.03,510.03,571.0+52.0+1.48%318
2025-09-243,560.03,560.03,501.03,519.0-41.0-1.15%339
2025-09-223,490.03,560.03,490.03,560.00.00.00%1,242
2025-09-193,560.03,579.03,540.03,560.0+20.0+0.56%541
2025-09-183,555.03,560.03,530.03,540.0-20.0-0.56%805
2025-09-173,500.03,566.03,490.03,560.0+60.0+1.71%981
2025-09-163,500.03,529.03,490.03,500.0+10.0+0.29%744
2025-09-123,500.03,500.03,480.03,490.0-6.0-0.17%251
2025-09-113,480.03,498.03,447.03,496.0——440

直近120営業日分を表示