KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド新興国債券

1566
その他/その他/Listed Index Fund Emerging Bond
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1354,020.054,020.053,820.053,950.0-200.0-0.37%484
2026-03-1254,380.054,380.054,100.054,150.0-180.0-0.33%277
2026-03-1153,990.054,500.053,990.054,330.0+550.0+1.02%579
2026-03-1053,830.053,840.053,700.053,780.0+110.0+0.20%189
2026-03-0953,000.053,830.053,000.053,670.0-980.0-1.79%1,250
2026-03-0654,540.054,750.054,410.054,650.0+160.0+0.29%302
2026-03-0554,890.054,890.054,290.054,490.0+270.0+0.50%2,316
2026-03-0454,990.054,990.054,100.054,220.0-920.0-1.67%1,962
2026-03-0355,400.055,400.055,080.055,140.0-110.0-0.20%822
2026-03-0255,000.055,390.055,000.055,250.0-20.0-0.04%1,316
2026-02-2755,270.055,380.055,130.055,270.0+20.0+0.04%805
2026-02-2655,180.055,370.055,150.055,250.0+260.0+0.47%1,004
2026-02-2554,710.055,060.054,710.054,990.0+390.0+0.71%1,071
2026-02-2454,670.054,670.053,930.054,600.0-40.0-0.07%1,389
2026-02-2054,790.054,790.054,490.054,640.0-20.0-0.04%274
2026-02-1954,420.054,710.054,260.054,660.0+500.0+0.92%944
2026-02-1854,060.054,180.053,790.054,160.0+100.0+0.18%882
2026-02-1754,140.054,270.054,040.054,060.0+50.0+0.09%443
2026-02-1654,100.054,140.053,880.054,010.0+140.0+0.26%631
2026-02-1353,600.054,200.053,600.053,870.0-150.0-0.28%814
2026-02-1254,440.054,440.053,770.054,020.0-580.0-1.06%911
2026-02-1054,700.055,500.054,580.054,600.0-50.0-0.09%2,469
2026-02-0954,720.054,880.054,650.054,650.0-70.0-0.13%987
2026-02-0654,710.054,980.054,480.054,720.0-20.0-0.04%306
2026-02-0554,660.054,800.054,660.054,740.00.00.00%114
2026-02-0454,410.054,840.054,380.054,740.0+430.0+0.79%1,052
2026-02-0354,110.054,340.054,110.054,310.0+320.0+0.59%566
2026-02-0253,910.054,000.053,790.053,990.0+80.0+0.15%843
2026-01-3053,820.053,910.053,820.053,910.0-40.0-0.07%1,769
2026-01-2954,060.054,060.053,680.053,950.0+310.0+0.58%232
2026-01-2854,310.054,480.053,640.053,640.0-470.0-0.87%536
2026-01-2753,510.054,500.053,510.054,110.0+80.0+0.15%398
2026-01-2654,500.054,800.053,700.054,030.0-930.0-1.69%1,924
2026-01-2354,820.055,000.054,820.054,960.0+250.0+0.46%353
2026-01-2254,540.054,880.054,540.054,710.0+200.0+0.37%1,241
2026-01-2154,510.054,550.054,450.054,510.0-160.0-0.29%431
2026-01-2054,640.054,670.054,450.054,670.00.00.00%183
2026-01-1954,600.054,700.054,470.054,670.0-30.0-0.05%636
2026-01-1654,840.054,860.054,500.054,700.0-150.0-0.27%289
2026-01-1554,920.054,920.054,660.054,850.0-80.0-0.15%314
2026-01-1454,860.054,990.054,860.054,930.0+70.0+0.13%210
2026-01-1354,380.054,930.054,380.054,860.0+480.0+0.88%1,174
2026-01-0954,640.054,810.054,260.054,380.0-580.0-1.06%1,113
2026-01-0854,580.054,970.054,450.054,960.0+180.0+0.33%904
2026-01-0754,750.054,800.054,670.054,780.0+30.0+0.05%527
2026-01-0654,700.054,750.054,600.054,750.0+120.0+0.22%1,412
2026-01-0554,120.054,690.054,120.054,630.0+490.0+0.91%2,808
2025-12-3054,550.054,910.053,930.054,140.0-380.0-0.70%1,558
2025-12-2954,150.054,520.054,150.054,520.0+380.0+0.70%567
2025-12-2654,150.054,300.054,140.054,140.0-10.0-0.02%400
2025-12-2554,250.054,250.054,080.054,150.0-120.0-0.22%2,002
2025-12-2453,980.054,270.053,980.054,270.0+250.0+0.46%1,112
2025-12-2354,070.054,260.053,970.054,020.0-50.0-0.09%374
2025-12-2254,040.054,310.054,000.054,070.0+180.0+0.33%1,651
2025-12-1953,830.053,940.053,620.053,890.0+70.0+0.13%313
2025-12-1853,580.053,890.053,500.053,820.0+310.0+0.58%610
2025-12-1753,530.053,530.053,380.053,510.0+20.0+0.04%489
2025-12-1653,410.053,550.053,410.053,490.0+80.0+0.15%615
2025-12-1553,690.053,700.053,410.053,410.0-280.0-0.52%273
2025-12-1253,560.053,700.053,450.053,690.0-10.0-0.02%448
2025-12-1153,690.053,710.053,530.053,700.0+110.0+0.21%268
2025-12-1053,510.053,770.053,410.053,590.0+210.0+0.39%1,240
2025-12-0953,140.053,460.053,140.053,380.0+190.0+0.36%325
2025-12-0853,240.053,330.053,190.053,190.0-110.0-0.21%575
2025-12-0553,420.053,450.053,270.053,300.0-260.0-0.49%497
2025-12-0453,580.053,580.053,490.053,560.0+10.0+0.02%1,446
2025-12-0353,500.053,590.053,500.053,550.0+60.0+0.11%180
2025-12-0253,400.053,550.053,230.053,490.0+90.0+0.17%432
2025-12-0153,250.053,510.053,250.053,400.0-310.0-0.58%582
2025-11-2853,400.053,710.053,400.053,710.0+360.0+0.67%886
2025-11-2753,400.053,600.053,300.053,350.0-40.0-0.07%208
2025-11-2653,400.053,540.053,260.053,390.0-10.0-0.02%575
2025-11-2553,630.053,700.053,390.053,400.0-310.0-0.58%363
2025-11-2153,600.053,740.053,500.053,710.0+110.0+0.21%169
2025-11-2053,390.054,030.053,290.053,600.0+530.0+1.00%1,463
2025-11-1953,150.053,400.052,910.053,070.0-70.0-0.13%1,160
2025-11-1852,770.053,150.052,770.053,140.0+440.0+0.83%2,063
2025-11-1752,740.052,800.052,690.052,700.0+10.0+0.02%277
2025-11-1452,850.052,850.052,680.052,690.0-70.0-0.13%213
2025-11-1352,680.052,800.052,670.052,760.0+90.0+0.17%443
2025-11-1252,410.052,700.052,360.052,670.0+260.0+0.50%412
2025-11-1152,230.052,470.052,230.052,410.0+50.0+0.10%255
2025-11-1052,360.052,500.052,140.052,360.0+280.0+0.54%373
2025-11-0751,880.052,100.051,880.052,080.0-620.0-1.18%258
2025-11-0652,450.052,730.052,450.052,700.0+490.0+0.94%188
2025-11-0552,500.052,500.052,210.052,210.0-150.0-0.29%295
2025-11-0452,940.052,990.052,360.052,360.0-580.0-1.10%3,048
2025-10-3152,610.053,000.052,610.052,940.0+330.0+0.63%627
2025-10-3052,390.052,820.052,390.052,610.0+150.0+0.29%261
2025-10-2952,700.052,700.052,440.052,460.0-130.0-0.25%262
2025-10-2852,730.052,740.052,580.052,590.0-90.0-0.17%1,058
2025-10-2752,780.052,820.052,530.052,680.0+400.0+0.77%369
2025-10-2352,050.052,300.052,050.052,280.0+180.0+0.35%133
2025-10-2252,100.052,290.051,940.052,100.0+80.0+0.15%368
2025-10-2151,850.052,030.051,810.052,020.0+220.0+0.42%151
2025-10-2051,810.052,090.051,800.051,800.0+90.0+0.17%595
2025-10-1751,930.051,950.051,710.051,710.0-250.0-0.48%581
2025-10-1652,000.052,000.051,780.051,960.0+220.0+0.43%804
2025-10-1551,950.052,050.051,740.051,740.0-190.0-0.37%114
2025-10-1452,410.052,420.051,930.051,930.0-480.0-0.92%384
2025-10-1052,380.052,500.052,380.052,410.0+30.0+0.06%234
2025-10-0952,170.052,380.052,170.052,380.0+210.0+0.40%258
2025-10-0851,800.052,300.051,770.052,170.0+590.0+1.14%1,577
2025-10-0751,480.051,580.051,450.051,580.0+190.0+0.37%389
2025-10-0651,100.051,550.051,050.051,390.0+810.0+1.60%564
2025-10-0350,500.050,810.050,500.050,580.0-10.0-0.02%450
2025-10-0250,640.050,820.050,570.050,590.0-130.0-0.26%139
2025-10-0151,160.051,160.050,720.050,720.0-270.0-0.53%156
2025-09-3050,970.051,230.050,970.050,990.0-10.0-0.02%243
2025-09-2951,100.051,280.051,000.051,000.0-250.0-0.49%76
2025-09-2651,130.051,390.051,100.051,250.0+30.0+0.06%473
2025-09-2551,100.051,290.051,010.051,220.0+40.0+0.08%2,164
2025-09-2451,050.051,220.050,940.051,180.0+130.0+0.25%330
2025-09-2250,950.051,100.050,800.051,050.0+150.0+0.29%262
2025-09-1950,710.051,170.050,710.050,900.0+180.0+0.35%843
2025-09-1850,800.050,900.050,670.050,720.0+10.0+0.02%124
2025-09-1750,770.050,890.050,700.050,710.0-30.0-0.06%257
2025-09-1650,660.050,810.050,650.050,740.0+80.0+0.16%288
2025-09-1250,580.050,980.050,500.050,660.0+60.0+0.12%703
2025-09-1150,600.050,650.050,540.050,600.0——141

直近120営業日分を表示