KabuInsight

農林中金全共連アセットマネジメント株式会社　ＮＺＡＭ　上場投信　東証ＲＥＩＴ指数

1595
その他/その他/NZAM ETF J-REIT Index
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,001.02,027.01,980.01,980.0-38.0-1.88%75,252
2026-03-122,035.02,035.02,013.02,018.0+6.0+0.30%37,509
2026-03-112,014.02,038.02,010.02,012.0+1.0+0.05%45,193
2026-03-102,020.02,020.02,008.02,011.0+2.0+0.10%34,547
2026-03-092,010.02,017.01,991.02,009.0-18.0-0.89%256,124
2026-03-062,033.02,033.02,019.02,027.0-12.0-0.59%13,765
2026-03-052,035.02,052.02,035.02,039.0+23.0+1.14%222,464
2026-03-042,038.02,038.02,004.02,016.0-22.0-1.08%54,235
2026-03-032,074.02,074.02,037.02,038.0-28.0-1.36%36,084
2026-03-022,060.02,067.02,045.02,066.0+7.0+0.34%59,001
2026-02-272,089.02,089.02,059.02,059.0-29.0-1.39%206,168
2026-02-262,083.02,094.02,074.02,088.0+14.0+0.68%170,865
2026-02-252,068.02,074.02,063.02,074.0+8.0+0.39%61,662
2026-02-242,057.02,068.02,046.02,066.0+20.0+0.98%20,509
2026-02-202,046.02,050.02,040.02,046.0+5.0+0.24%20,752
2026-02-192,053.02,053.02,032.02,041.0-13.0-0.63%8,659
2026-02-182,040.02,054.02,029.02,054.0+15.0+0.74%8,597
2026-02-172,047.02,047.02,024.02,039.0-6.0-0.29%38,952
2026-02-162,033.02,045.02,021.02,045.0+20.0+0.99%62,658
2026-02-132,045.02,045.02,021.02,025.0-18.0-0.88%41,535
2026-02-122,044.02,046.02,037.02,043.0-8.0-0.39%12,685
2026-02-102,047.02,053.02,042.02,051.0+11.0+0.54%12,633
2026-02-092,068.02,068.02,037.02,040.0-2.0-0.10%26,724
2026-02-062,052.02,052.02,037.02,042.0-10.0-0.49%46,202
2026-02-052,055.02,059.02,049.02,052.0-2.0-0.10%45,967
2026-02-042,041.02,054.02,029.02,054.0+16.0+0.79%80,306
2026-02-032,027.02,044.02,021.02,038.0+3.0+0.15%95,174
2026-02-022,029.02,035.02,020.02,035.0+8.5+0.42%12,574
2026-01-302,000.02,041.52,000.02,026.5+2.5+0.12%47,210
2026-01-292,011.02,024.01,999.02,024.0+9.5+0.47%38,640
2026-01-282,006.52,016.02,004.52,014.5-2.0-0.10%40,570
2026-01-272,022.52,022.52,006.52,016.5-8.0-0.40%6,780
2026-01-262,034.02,034.02,018.02,024.5-13.0-0.64%40,010
2026-01-232,061.52,061.52,035.02,037.5-7.0-0.34%61,990
2026-01-222,047.52,055.52,039.52,044.5+2.5+0.12%39,060
2026-01-212,071.02,071.02,034.02,042.0-34.5-1.66%90,690
2026-01-202,095.02,096.52,076.52,076.5-15.0-0.72%10,370
2026-01-192,108.02,115.02,086.02,091.5-11.0-0.52%20,300
2026-01-162,090.02,105.52,090.02,102.5+17.0+0.82%12,310
2026-01-152,087.02,091.02,080.02,085.5+4.5+0.22%8,530
2026-01-142,079.02,084.02,072.02,081.0-16.5-0.79%45,870
2026-01-132,102.02,102.02,083.02,097.50.00.00%178,390
2026-01-092,100.02,105.52,090.02,097.5+1.5+0.07%6,930
2026-01-082,099.02,099.02,084.52,096.0-2.0-0.10%17,190
2026-01-072,059.02,098.02,059.02,098.0+15.0+0.72%14,660
2026-01-062,074.02,083.02,071.02,083.0+12.0+0.58%9,570
2026-01-052,069.52,085.02,058.52,071.0-0.5-0.02%12,120
2025-12-302,080.52,088.02,071.02,071.5-6.0-0.29%7,040
2025-12-292,068.02,077.52,068.02,077.5+4.0+0.19%7,180
2025-12-262,073.52,080.02,059.52,073.50.00.00%39,570
2025-12-252,070.02,076.52,066.52,073.5+13.5+0.66%83,090
2025-12-242,060.02,066.52,056.02,060.0+10.5+0.51%12,630
2025-12-232,054.02,055.02,046.02,049.5-1.0-0.05%31,230
2025-12-222,068.02,070.52,045.02,050.5-7.5-0.36%33,940
2025-12-192,066.02,066.02,054.02,058.0+10.5+0.51%65,850
2025-12-182,050.02,056.52,047.02,047.5+11.5+0.56%118,080
2025-12-172,040.52,041.02,034.02,036.0-2.5-0.12%1,760
2025-12-162,037.02,049.02,036.52,038.5+3.0+0.15%9,050
2025-12-152,030.02,038.52,030.02,035.5+6.5+0.32%31,950
2025-12-122,008.02,034.52,008.02,029.0+20.0+1.00%34,290
2025-12-112,021.02,023.01,994.02,009.0-7.5-0.37%48,740
2025-12-102,008.02,022.52,004.02,016.5+12.5+0.62%9,950
2025-12-091,997.02,008.51,990.02,004.0+1.5+0.07%12,750
2025-12-082,011.02,014.01,994.02,002.5-13.0-0.65%31,970
2025-12-052,019.52,019.52,010.02,015.5-4.5-0.22%54,730
2025-12-042,031.02,031.52,017.02,020.0-10.5-0.52%47,770
2025-12-032,045.02,045.02,026.02,030.5-14.0-0.68%41,740
2025-12-022,043.52,048.02,034.02,044.5+1.5+0.07%82,970
2025-12-012,078.02,078.02,043.02,043.0-28.5-1.38%63,020
2025-11-282,088.02,088.02,070.02,071.5-13.0-0.62%31,030
2025-11-272,075.02,092.02,075.02,084.5+9.5+0.46%14,020
2025-11-262,069.52,075.02,063.52,075.0+8.5+0.41%21,100
2025-11-252,060.52,068.02,046.52,066.5+20.0+0.98%27,140
2025-11-212,033.02,049.52,033.02,046.5+12.0+0.59%14,320
2025-11-202,033.02,046.02,029.02,034.5+8.0+0.39%40,170
2025-11-192,056.02,056.02,016.02,026.5-20.5-1.00%30,190
2025-11-182,060.02,060.52,028.52,047.0-12.0-0.58%63,310
2025-11-172,052.52,059.02,043.02,059.0+5.0+0.24%3,920
2025-11-142,048.02,060.02,047.52,054.0+6.0+0.29%12,320
2025-11-132,063.52,063.52,041.52,048.0-2.0-0.10%35,300
2025-11-122,052.02,062.02,050.02,050.0+4.5+0.22%72,300
2025-11-112,036.02,052.02,036.02,045.5+29.5+1.46%130,550
2025-11-102,032.02,043.02,016.02,016.0-7.5-0.37%88,130
2025-11-072,027.52,033.02,023.52,023.5-2.5-0.12%31,120
2025-11-062,025.02,030.02,019.02,026.0+0.5+0.02%28,240
2025-11-052,015.52,025.52,000.02,025.5+7.5+0.37%45,460
2025-11-042,007.02,018.52,000.52,018.0+37.0+1.87%25,710
2025-10-312,009.02,018.51,981.01,981.0-27.0-1.34%62,190
2025-10-301,986.02,008.51,985.02,008.0+15.0+0.75%70,320
2025-10-292,005.02,006.51,988.01,993.0-13.5-0.67%51,190
2025-10-282,014.52,016.02,002.52,006.5-9.5-0.47%40,400
2025-10-272,007.02,016.52,004.52,016.0+8.0+0.40%33,380
2025-10-231,998.52,012.01,988.52,008.0+10.5+0.53%40,720
2025-10-221,987.51,997.51,986.51,997.5+13.5+0.68%42,870
2025-10-211,984.51,986.51,978.01,984.0+3.0+0.15%13,050
2025-10-201,980.51,985.01,972.01,981.0+4.5+0.23%33,000
2025-10-171,957.01,977.01,957.01,976.5+2.0+0.10%39,980
2025-10-161,960.51,974.51,960.01,974.5+15.5+0.79%7,800
2025-10-151,961.51,964.01,952.51,959.0+4.5+0.23%14,900
2025-10-141,940.01,958.01,935.01,954.5-24.0-1.21%68,990
2025-10-101,985.01,985.01,976.01,978.5-4.5-0.23%143,860
2025-10-091,984.01,984.51,974.01,983.0-4.5-0.23%81,550
2025-10-081,994.01,994.51,985.01,987.5-5.5-0.28%12,750
2025-10-072,000.52,000.51,987.01,993.0-12.0-0.60%93,410
2025-10-061,979.02,005.01,979.02,005.0+39.5+2.01%68,750
2025-10-031,968.51,972.01,961.51,965.5-5.5-0.28%47,530
2025-10-021,977.01,986.01,958.01,971.0+3.5+0.18%95,660
2025-10-011,992.01,992.01,957.01,967.5-16.5-0.83%43,030
2025-09-301,979.51,984.01,968.01,984.0+14.0+0.71%28,020
2025-09-291,999.51,999.51,970.01,970.0-29.0-1.45%37,100
2025-09-261,994.02,000.01,993.01,999.0+6.0+0.30%66,240
2025-09-251,984.51,993.01,984.51,993.0+11.5+0.58%33,130
2025-09-241,985.51,987.51,980.51,981.5-4.5-0.23%55,780
2025-09-221,987.01,996.01,986.01,986.0+5.0+0.25%35,380
2025-09-192,004.52,005.51,979.01,981.0-11.5-0.58%179,340
2025-09-181,999.52,001.01,991.01,992.5-2.5-0.13%48,800
2025-09-172,006.02,008.01,989.01,995.0-10.5-0.52%147,490
2025-09-161,992.02,005.51,986.52,005.5+13.5+0.68%90,600
2025-09-121,968.51,992.01,968.51,992.0+23.5+1.19%10,910
2025-09-111,957.51,973.51,957.51,968.5——18,250

直近120営業日分を表示