野村アセットマネジメント株式会社 ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信
159Aその他/その他/NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 649.0 | 654.9 | 644.3 | 652.2 | +3.2 | +0.49% | 6,770 |
| 2026-03-12 | 660.4 | 660.4 | 649.0 | 649.0 | -12.8 | -1.93% | 8,600 |
| 2026-03-11 | 669.9 | 669.9 | 659.5 | 661.8 | +7.1 | +1.08% | 8,070 |
| 2026-03-10 | 662.7 | 662.7 | 650.0 | 654.7 | +22.0 | +3.48% | 56,160 |
| 2026-03-09 | 662.0 | 662.0 | 625.0 | 632.7 | -29.9 | -4.51% | 32,640 |
| 2026-03-06 | 656.5 | 664.7 | 654.0 | 662.6 | +3.7 | +0.56% | 1,800 |
| 2026-03-05 | 669.7 | 672.5 | 658.0 | 658.9 | +9.2 | +1.42% | 16,100 |
| 2026-03-04 | 663.9 | 668.4 | 642.0 | 649.7 | -18.7 | -2.80% | 27,450 |
| 2026-03-03 | 697.0 | 697.4 | 668.0 | 668.4 | -28.1 | -4.03% | 22,570 |
| 2026-03-02 | 692.0 | 696.5 | 682.0 | 696.5 | -2.1 | -0.30% | 7,840 |
| 2026-02-27 | 692.0 | 700.3 | 690.2 | 698.6 | +7.0 | +1.01% | 16,650 |
| 2026-02-26 | 690.0 | 693.8 | 690.0 | 691.6 | +4.2 | +0.61% | 4,020 |
| 2026-02-25 | 687.2 | 687.4 | 677.9 | 687.4 | +12.7 | +1.88% | 7,650 |
| 2026-02-24 | 686.0 | 686.0 | 672.6 | 674.7 | -1.3 | -0.19% | 9,000 |
| 2026-02-20 | 680.0 | 680.0 | 674.3 | 676.0 | -4.7 | -0.69% | 1,710 |
| 2026-02-19 | 680.0 | 683.5 | 678.9 | 680.7 | +2.5 | +0.37% | 8,650 |
| 2026-02-18 | 679.0 | 679.0 | 672.9 | 678.2 | +3.2 | +0.47% | 3,300 |
| 2026-02-17 | 675.7 | 675.7 | 666.4 | 675.0 | -0.7 | -0.10% | 1,830 |
| 2026-02-16 | 680.9 | 681.5 | 673.9 | 675.7 | -5.2 | -0.76% | 35,480 |
| 2026-02-13 | 688.6 | 688.6 | 679.3 | 680.9 | -7.2 | -1.05% | 3,770 |
| 2026-02-12 | 695.6 | 695.6 | 688.1 | 688.1 | -1.2 | -0.17% | 16,160 |
| 2026-02-10 | 680.0 | 692.0 | 679.8 | 689.3 | +9.3 | +1.37% | 8,540 |
| 2026-02-09 | 679.4 | 683.0 | 672.4 | 680.0 | +23.5 | +3.58% | 19,420 |
| 2026-02-06 | 640.6 | 656.5 | 640.6 | 656.5 | +5.9 | +0.91% | 6,720 |
| 2026-02-05 | 658.8 | 658.8 | 647.7 | 650.6 | -4.3 | -0.66% | 7,450 |
| 2026-02-04 | 656.9 | 656.9 | 648.6 | 654.9 | -2.1 | -0.32% | 4,580 |
| 2026-02-03 | 650.0 | 657.9 | 649.2 | 657.0 | +18.2 | +2.85% | 3,040 |
| 2026-02-02 | 650.0 | 653.4 | 638.5 | 638.8 | -5.8 | -0.90% | 49,740 |
| 2026-01-30 | 643.1 | 644.6 | 637.9 | 644.6 | +4.3 | +0.67% | 6,130 |
| 2026-01-29 | 640.0 | 640.8 | 635.0 | 640.3 | -0.1 | -0.02% | 3,770 |
| 2026-01-28 | 644.5 | 644.5 | 636.5 | 640.4 | -4.0 | -0.62% | 8,240 |
| 2026-01-27 | 658.8 | 658.8 | 641.5 | 644.4 | +0.6 | +0.09% | 2,120 |
| 2026-01-26 | 655.0 | 660.8 | 641.6 | 643.8 | -15.6 | -2.37% | 8,760 |
| 2026-01-23 | 660.0 | 660.0 | 655.1 | 659.4 | +3.6 | +0.55% | 3,430 |
| 2026-01-22 | 661.6 | 661.6 | 653.9 | 655.8 | +4.8 | +0.74% | 5,140 |
| 2026-01-21 | 657.0 | 657.0 | 648.8 | 651.0 | -8.9 | -1.35% | 8,790 |
| 2026-01-20 | 675.5 | 675.9 | 657.8 | 659.9 | -15.1 | -2.24% | 12,670 |
| 2026-01-19 | 674.9 | 675.0 | 657.8 | 675.0 | +10.3 | +1.55% | 10,700 |
| 2026-01-16 | 669.2 | 669.2 | 662.7 | 664.7 | -4.5 | -0.67% | 10,410 |
| 2026-01-15 | 675.2 | 675.2 | 664.0 | 669.2 | +3.2 | +0.48% | 10,480 |
| 2026-01-14 | 672.2 | 672.4 | 660.2 | 666.0 | +13.8 | +2.12% | 18,050 |
| 2026-01-13 | 670.0 | 670.0 | 652.2 | 652.2 | +10.3 | +1.60% | 17,390 |
| 2026-01-09 | 647.8 | 647.8 | 636.5 | 641.9 | +4.1 | +0.64% | 4,910 |
| 2026-01-08 | 644.9 | 644.9 | 636.9 | 637.8 | -4.2 | -0.65% | 5,890 |
| 2026-01-07 | 650.0 | 650.0 | 640.7 | 642.0 | -6.2 | -0.96% | 16,250 |
| 2026-01-06 | 640.0 | 648.9 | 640.0 | 648.2 | +11.0 | +1.73% | 9,640 |
| 2026-01-05 | 643.4 | 643.4 | 632.9 | 637.2 | +13.8 | +2.21% | 14,890 |
| 2025-12-30 | 630.9 | 630.9 | 623.3 | 623.4 | -3.5 | -0.56% | 3,310 |
| 2025-12-29 | 626.4 | 629.7 | 623.5 | 626.9 | +0.5 | +0.08% | 4,810 |
| 2025-12-26 | 624.6 | 627.5 | 624.6 | 626.4 | +3.2 | +0.51% | 25,370 |
| 2025-12-25 | 618.1 | 627.3 | 618.1 | 623.2 | +1.4 | +0.23% | 3,570 |
| 2025-12-24 | 629.9 | 629.9 | 621.2 | 621.8 | -3.3 | -0.53% | 1,390 |
| 2025-12-23 | 629.8 | 629.8 | 624.2 | 625.1 | +3.1 | +0.50% | 640 |
| 2025-12-22 | 628.2 | 628.2 | 622.0 | 622.0 | +3.8 | +0.61% | 8,820 |
| 2025-12-19 | 625.4 | 629.7 | 617.4 | 618.2 | +2.8 | +0.45% | 5,410 |
| 2025-12-18 | 625.3 | 628.1 | 613.0 | 615.4 | -2.8 | -0.45% | 1,480 |
| 2025-12-17 | 629.8 | 629.8 | 612.3 | 618.2 | -2.4 | -0.39% | 1,280 |
| 2025-12-16 | 632.0 | 632.0 | 619.7 | 620.6 | -9.4 | -1.49% | 2,420 |
| 2025-12-15 | 632.0 | 632.0 | 626.6 | 630.0 | -1.2 | -0.19% | 2,850 |
| 2025-12-12 | 629.2 | 631.2 | 625.8 | 631.2 | +12.0 | +1.94% | 15,600 |
| 2025-12-11 | 638.0 | 638.0 | 617.8 | 619.2 | -6.0 | -0.96% | 3,280 |
| 2025-12-10 | 635.0 | 635.0 | 623.2 | 625.2 | -1.7 | -0.27% | 5,430 |
| 2025-12-09 | 635.8 | 635.8 | 624.5 | 626.9 | +1.1 | +0.18% | 2,270 |
| 2025-12-08 | 636.7 | 636.7 | 624.0 | 625.8 | +2.1 | +0.34% | 430 |
| 2025-12-05 | 636.6 | 636.6 | 621.8 | 623.7 | -8.0 | -1.27% | 1,930 |
| 2025-12-04 | 628.5 | 631.7 | 621.0 | 631.7 | +11.7 | +1.89% | 3,570 |
| 2025-12-03 | 625.0 | 625.0 | 616.6 | 620.0 | +2.0 | +0.32% | 1,670 |
| 2025-12-02 | 627.1 | 627.1 | 618.0 | 618.0 | +1.3 | +0.21% | 2,350 |
| 2025-12-01 | 633.6 | 633.6 | 616.1 | 616.7 | -9.1 | -1.45% | 6,980 |
| 2025-11-28 | 629.3 | 631.3 | 622.8 | 625.8 | +1.2 | +0.19% | 1,740 |
| 2025-11-27 | 640.0 | 640.0 | 624.3 | 624.6 | +1.5 | +0.24% | 51,310 |
| 2025-11-26 | 625.0 | 625.0 | 616.4 | 623.1 | +11.8 | +1.93% | 21,450 |
| 2025-11-25 | 618.6 | 618.6 | 609.3 | 611.3 | -2.6 | -0.42% | 2,550 |
| 2025-11-21 | 618.0 | 620.0 | 609.2 | 613.9 | -5.3 | -0.86% | 16,960 |
| 2025-11-20 | 622.9 | 624.3 | 617.5 | 619.2 | +9.3 | +1.52% | 4,550 |
| 2025-11-19 | 630.0 | 630.0 | 604.0 | 609.9 | -18.8 | -2.99% | 9,130 |
| 2025-11-18 | 621.4 | 628.7 | 608.7 | 628.7 | +2.7 | +0.43% | 7,980 |
| 2025-11-17 | 629.9 | 629.9 | 624.3 | 626.0 | -2.4 | -0.38% | 5,380 |
| 2025-11-14 | 623.6 | 638.1 | 623.6 | 628.4 | -2.5 | -0.40% | 6,260 |
| 2025-11-12 | 626.5 | 632.4 | 626.5 | 630.9 | -5.6 | -0.88% | 32,760 |
| 2025-11-11 | 633.9 | 636.5 | 623.6 | 636.5 | +4.3 | +0.68% | 8,890 |
| 2025-11-10 | 626.5 | 632.2 | 621.1 | 632.2 | +15.7 | +2.55% | 25,090 |
| 2025-11-07 | 625.0 | 625.0 | 615.6 | 616.5 | -10.9 | -1.74% | 14,710 |
| 2025-11-06 | 623.3 | 627.4 | 621.0 | 627.4 | +13.0 | +2.12% | 4,400 |
| 2025-11-05 | 616.1 | 623.2 | 603.4 | 614.4 | -9.2 | -1.48% | 28,610 |
| 2025-11-04 | 630.7 | 632.9 | 623.6 | 623.6 | -6.2 | -0.98% | 11,800 |
| 2025-10-31 | 629.6 | 635.2 | 626.9 | 629.8 | +10.1 | +1.63% | 180,870 |
| 2025-10-30 | 628.0 | 628.0 | 618.1 | 619.7 | +1.7 | +0.28% | 8,180 |
| 2025-10-29 | 620.4 | 621.5 | 617.8 | 618.0 | -1.2 | -0.19% | 176,740 |
| 2025-10-28 | 622.6 | 628.6 | 618.8 | 619.2 | -10.7 | -1.70% | 14,490 |
| 2025-10-27 | 622.1 | 629.9 | 621.9 | 629.9 | +16.2 | +2.64% | 4,800 |
| 2025-10-24 | 618.8 | 618.8 | 612.8 | 613.7 | +2.7 | +0.44% | 61,110 |
| 2025-10-23 | 613.5 | 619.7 | 609.0 | 611.0 | -5.3 | -0.86% | 4,500 |
| 2025-10-22 | 624.2 | 624.2 | 610.3 | 616.3 | +1.9 | +0.31% | 6,490 |
| 2025-10-21 | 620.0 | 620.0 | 614.3 | 614.4 | +0.3 | +0.05% | 4,790 |
| 2025-10-20 | 618.0 | 620.0 | 606.8 | 614.1 | +15.9 | +2.66% | 4,360 |
| 2025-10-17 | 609.0 | 609.0 | 597.7 | 598.2 | -4.9 | -0.81% | 3,870 |
| 2025-10-16 | 608.4 | 608.4 | 602.1 | 603.1 | +4.7 | +0.79% | 3,100 |
| 2025-10-15 | 598.2 | 601.8 | 595.2 | 598.4 | +7.3 | +1.23% | 6,630 |
| 2025-10-14 | 597.4 | 601.8 | 588.0 | 591.1 | -13.6 | -2.25% | 10,170 |
| 2025-10-10 | 617.6 | 617.6 | 602.9 | 604.7 | -12.9 | -2.09% | 6,850 |
| 2025-10-09 | 615.9 | 617.6 | 611.8 | 617.6 | +9.1 | +1.50% | 55,720 |
| 2025-10-08 | 608.4 | 616.0 | 608.4 | 608.5 | +0.9 | +0.15% | 106,140 |
| 2025-10-07 | 616.8 | 616.8 | 607.2 | 607.6 | -3.4 | -0.56% | 25,160 |
| 2025-10-06 | 624.5 | 665.0 | 601.4 | 611.0 | +21.2 | +3.59% | 69,290 |
| 2025-10-03 | 584.9 | 592.0 | 584.8 | 589.8 | +11.5 | +1.99% | 72,910 |
| 2025-10-02 | 590.1 | 590.1 | 577.4 | 578.3 | -5.2 | -0.89% | 7,080 |
| 2025-10-01 | 589.4 | 589.4 | 580.0 | 583.5 | -7.0 | -1.19% | 4,330 |
| 2025-09-30 | 588.2 | 590.6 | 581.9 | 590.5 | +2.6 | +0.44% | 842,490 |
| 2025-09-29 | 591.0 | 591.0 | 572.7 | 587.9 | -3.8 | -0.64% | 6,290 |
| 2025-09-26 | 591.5 | 594.4 | 590.3 | 591.7 | -0.3 | -0.05% | 5,690 |
| 2025-09-25 | 590.8 | 592.9 | 589.1 | 592.0 | +2.9 | +0.49% | 3,440 |
| 2025-09-24 | 585.5 | 589.1 | 584.2 | 589.1 | +1.4 | +0.24% | 8,140 |
| 2025-09-22 | 586.0 | 589.9 | 586.0 | 587.7 | +4.7 | +0.81% | 3,790 |
| 2025-09-19 | 589.4 | 592.5 | 580.0 | 583.0 | -4.8 | -0.82% | 28,440 |
| 2025-09-18 | 585.6 | 588.9 | 583.7 | 587.8 | +3.3 | +0.56% | 3,670 |
| 2025-09-17 | 585.4 | 585.8 | 581.0 | 584.5 | -2.4 | -0.41% | 23,510 |
| 2025-09-16 | 586.8 | 589.3 | 584.0 | 586.9 | +1.8 | +0.31% | 4,920 |
| 2025-09-12 | 585.6 | 587.6 | 584.2 | 585.1 | +2.9 | +0.50% | 7,970 |
| 2025-09-11 | 579.7 | 582.2 | 579.0 | 582.2 | — | — | 7,130 |
直近120営業日分を表示