KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ−１７）上場投信

1617
その他/その他/NEXT FUNDS TOPIX-17 FOODS ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1343,640.043,900.043,540.043,810.0+510.0+1.18%535
2026-03-1244,300.044,300.043,300.043,300.0-1100.0-2.48%341
2026-03-1144,300.044,790.044,300.044,400.0+120.0+0.27%76
2026-03-1044,570.044,680.044,190.044,280.0-10.0-0.02%184
2026-03-0943,330.044,330.043,330.044,290.0-400.0-0.90%425
2026-03-0644,650.044,750.044,180.044,690.0+40.0+0.09%172
2026-03-0545,710.045,710.044,630.044,650.0+200.0+0.45%568
2026-03-0445,000.045,030.044,380.044,450.0-1230.0-2.69%637
2026-03-0346,610.046,610.045,550.045,680.0-1080.0-2.31%431
2026-03-0246,820.047,000.046,470.046,760.0-200.0-0.43%287
2026-02-2746,800.046,990.046,500.046,960.0+410.0+0.88%218
2026-02-2646,870.047,020.046,400.046,550.0-250.0-0.53%766
2026-02-2546,130.046,800.046,130.046,800.0+670.0+1.45%145
2026-02-2445,920.046,290.045,700.046,130.0+410.0+0.90%166
2026-02-2045,620.045,720.045,380.045,720.0-350.0-0.76%157
2026-02-1945,860.046,070.045,400.046,070.0+270.0+0.59%427
2026-02-1845,970.045,970.045,630.045,800.0+150.0+0.33%192
2026-02-1745,770.045,770.045,260.045,650.0-220.0-0.48%217
2026-02-1646,200.046,200.045,790.045,870.0-50.0-0.11%183
2026-02-1345,200.045,920.045,160.045,920.0+500.0+1.10%229
2026-02-1245,720.045,850.045,260.045,420.00.00.00%365
2026-02-1045,890.045,890.045,250.045,420.0-20.0-0.04%803
2026-02-0945,370.045,570.044,970.045,440.0+600.0+1.34%1,053
2026-02-0643,880.044,840.043,880.044,840.0+1170.0+2.68%1,593
2026-02-0543,390.043,980.043,390.043,670.0+360.0+0.83%552
2026-02-0442,970.043,310.042,750.043,310.0+460.0+1.07%242
2026-02-0342,970.042,970.042,490.042,850.0+580.0+1.37%370
2026-02-0242,640.042,970.042,240.042,270.0+180.0+0.43%391
2026-01-3041,430.042,090.041,430.042,090.0+570.0+1.37%895
2026-01-2941,400.041,570.041,060.041,520.0+10.0+0.02%543
2026-01-2842,310.042,310.041,500.041,510.0-800.0-1.89%468
2026-01-2742,330.042,390.042,110.042,310.0-150.0-0.35%253
2026-01-2642,580.042,580.042,190.042,460.0-170.0-0.40%523
2026-01-2342,870.042,970.042,490.042,630.0-250.0-0.58%351
2026-01-2243,290.043,290.042,640.042,880.0-50.0-0.12%793
2026-01-2143,500.043,500.042,800.042,930.0-760.0-1.74%1,141
2026-01-2043,300.043,740.042,920.043,690.0+820.0+1.91%2,066
2026-01-1942,330.043,100.042,290.042,870.0+560.0+1.32%1,602
2026-01-1642,250.042,310.041,780.042,310.0+60.0+0.14%78
2026-01-1542,100.042,290.041,940.042,250.0+350.0+0.84%162
2026-01-1442,000.042,040.041,730.041,900.0+90.0+0.22%128
2026-01-1342,100.042,100.041,600.041,810.0+230.0+0.55%132
2026-01-0941,290.041,610.041,290.041,580.0+150.0+0.36%58
2026-01-0841,520.041,580.041,280.041,430.0+60.0+0.15%47
2026-01-0741,720.041,720.041,280.041,370.0-360.0-0.86%67
2026-01-0641,720.041,730.041,380.041,730.0+370.0+0.89%327
2026-01-0541,360.041,410.041,220.041,360.0+30.0+0.07%191
2025-12-3041,510.041,510.041,330.041,330.00.00.00%35
2025-12-2941,260.041,550.041,260.041,330.00.00.00%49
2025-12-2641,690.041,690.041,330.041,330.0-30.0-0.07%55
2025-12-2541,280.041,360.041,190.041,360.0+170.0+0.41%16
2025-12-2441,350.041,410.041,190.041,190.0+10.0+0.02%65
2025-12-2341,160.041,250.041,000.041,180.0+270.0+0.66%50
2025-12-2241,520.041,520.040,850.040,910.0-570.0-1.37%216
2025-12-1941,380.041,480.041,360.041,480.0+80.0+0.19%111
2025-12-1841,000.041,440.041,000.041,400.0+120.0+0.29%160
2025-12-1741,730.041,730.041,280.041,280.0-220.0-0.53%51
2025-12-1641,570.041,620.041,390.041,500.0-50.0-0.12%67
2025-12-1541,070.041,550.041,070.041,550.0+480.0+1.17%194
2025-12-1241,410.041,410.040,830.041,070.0+190.0+0.46%39
2025-12-1141,210.041,210.040,850.040,880.0-460.0-1.11%146
2025-12-1041,370.041,410.041,230.041,340.0-30.0-0.07%35
2025-12-0941,450.041,470.041,270.041,370.0+20.0+0.05%135
2025-12-0841,320.041,350.041,060.041,350.0+270.0+0.66%35
2025-12-0541,400.041,400.041,040.041,080.0-380.0-0.92%243
2025-12-0441,410.041,670.041,220.041,460.0-10.0-0.02%107
2025-12-0341,960.041,960.041,430.041,470.0-490.0-1.17%672
2025-12-0242,080.042,080.041,770.041,960.0-50.0-0.12%145
2025-12-0142,050.042,300.041,850.042,010.0-370.0-0.87%1,430
2025-11-2842,180.042,620.042,180.042,380.0+200.0+0.47%187
2025-11-2742,190.042,340.042,180.042,180.0+20.0+0.05%58
2025-11-2641,500.042,190.041,500.042,160.0+580.0+1.39%231
2025-11-2542,110.042,110.041,500.041,580.0-360.0-0.86%106
2025-11-2141,210.041,960.041,000.041,940.0+500.0+1.21%171
2025-11-2042,060.042,060.041,210.041,440.0+80.0+0.19%37
2025-11-1941,470.041,690.041,270.041,360.0-110.0-0.27%350
2025-11-1841,570.041,780.041,470.041,470.0-490.0-1.17%73
2025-11-1741,690.041,980.041,630.041,960.0+270.0+0.65%170
2025-11-1441,400.041,710.041,400.041,690.0+190.0+0.46%577
2025-11-1341,480.041,500.041,340.041,500.0+90.0+0.22%52
2025-11-1240,660.041,450.040,660.041,410.0+1080.0+2.68%377
2025-11-1140,530.040,530.040,180.040,330.0+70.0+0.17%15
2025-11-1040,400.040,540.040,230.040,260.0+10.0+0.02%78
2025-11-0740,680.040,680.039,830.040,250.0-680.0-1.66%1,795
2025-11-0640,690.041,130.040,690.040,930.0+240.0+0.59%200
2025-11-0540,500.041,000.040,430.040,690.0+110.0+0.27%256
2025-11-0440,500.040,680.040,280.040,580.0+150.0+0.37%754
2025-10-3139,500.040,450.039,500.040,430.0+990.0+2.51%482
2025-10-3039,500.039,500.039,050.039,440.0+80.0+0.20%217
2025-10-2940,000.040,000.039,360.039,360.0-890.0-2.21%529
2025-10-2840,140.040,250.040,030.040,250.0-90.0-0.22%27
2025-10-2740,640.040,640.040,290.040,340.0-20.0-0.05%37
2025-10-2340,300.040,400.040,200.040,360.0-30.0-0.07%70
2025-10-2240,400.040,450.040,240.040,390.0+220.0+0.55%126
2025-10-2140,660.040,660.040,170.040,170.0-180.0-0.45%288
2025-10-2040,640.040,650.040,160.040,350.0+390.0+0.98%159
2025-10-1739,630.040,000.039,630.039,960.0+280.0+0.71%579
2025-10-1639,770.039,770.039,640.039,680.0-90.0-0.23%20
2025-10-1539,990.039,990.039,710.039,770.0+340.0+0.86%30
2025-10-1439,240.039,670.039,150.039,430.0-240.0-0.60%127
2025-10-1039,720.039,720.039,500.039,670.0-70.0-0.18%103
2025-10-0939,830.039,930.039,640.039,740.0-370.0-0.92%199
2025-10-0840,160.040,670.040,110.040,110.00.00.00%59
2025-10-0740,060.040,180.040,060.040,110.0-60.0-0.15%133
2025-10-0640,380.040,380.039,910.040,170.0+490.0+1.23%191
2025-10-0339,320.039,710.039,320.039,680.0+480.0+1.22%216
2025-10-0240,300.040,300.039,200.039,200.0-570.0-1.43%99
2025-10-0140,130.040,130.039,610.039,770.0-390.0-0.97%527
2025-09-3040,260.040,260.039,840.040,160.0-10.0-0.02%37
2025-09-2940,900.040,900.040,170.040,170.0-430.0-1.06%22
2025-09-2640,480.040,890.040,480.040,600.0+250.0+0.62%430
2025-09-2540,220.040,350.040,220.040,350.0+290.0+0.72%421
2025-09-2440,120.040,260.040,060.040,060.0-180.0-0.45%14
2025-09-2240,040.040,300.040,040.040,240.0+180.0+0.45%31
2025-09-1940,200.040,300.040,000.040,060.0-140.0-0.35%24
2025-09-1840,270.040,380.040,110.040,200.0-40.0-0.10%150
2025-09-1740,250.040,360.040,100.040,240.0-10.0-0.02%43
2025-09-1640,010.040,250.040,000.040,250.0+250.0+0.63%64
2025-09-1240,410.040,500.040,000.040,000.00.00.00%209
2025-09-1140,290.040,290.040,000.040,000.0——407

直近120営業日分を表示