KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ−１７）上場投信

1621
その他/その他/NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1332,230.032,250.031,800.032,000.0-30.0-0.09%99
2026-03-1232,070.032,140.031,860.032,030.0-390.0-1.20%858
2026-03-1132,310.032,760.032,310.032,420.0+420.0+1.31%531
2026-03-1032,260.032,260.031,900.032,000.0+320.0+1.01%1,051
2026-03-0930,430.031,790.030,430.031,680.0-360.0-1.12%1,078
2026-03-0631,770.032,090.031,370.032,040.0+140.0+0.44%504
2026-03-0532,520.032,520.031,890.031,900.0+80.0+0.25%1,399
2026-03-0432,050.032,050.031,480.031,820.0-780.0-2.39%1,810
2026-03-0332,920.032,940.032,330.032,600.0-550.0-1.66%962
2026-03-0234,070.034,070.033,140.033,150.0-930.0-2.73%731
2026-02-2733,770.034,110.033,740.034,080.0+500.0+1.49%451
2026-02-2633,580.033,750.033,460.033,580.0-120.0-0.36%465
2026-02-2533,870.034,180.033,340.033,700.0+390.0+1.17%1,933
2026-02-2433,320.033,490.032,950.033,310.0+60.0+0.18%500
2026-02-2033,300.033,360.033,100.033,250.0+50.0+0.15%466
2026-02-1932,870.033,200.032,500.033,200.0+410.0+1.25%297
2026-02-1832,550.033,000.032,510.032,790.0+670.0+2.09%781
2026-02-1732,290.032,370.032,120.032,120.0-170.0-0.53%221
2026-02-1632,860.032,860.032,250.032,290.0-260.0-0.80%487
2026-02-1332,210.032,550.032,130.032,550.0+410.0+1.28%470
2026-02-1232,450.032,450.032,020.032,140.0-300.0-0.92%352
2026-02-1032,090.032,440.032,000.032,440.0+580.0+1.82%330
2026-02-0932,000.032,370.031,600.031,860.0+750.0+2.41%814
2026-02-0631,460.031,460.030,910.031,110.0-640.0-2.02%657
2026-02-0531,000.032,120.030,320.031,750.0+840.0+2.72%4,289
2026-02-0430,680.030,980.030,610.030,910.0+100.0+0.32%256
2026-02-0330,510.031,040.030,510.030,810.0+400.0+1.32%377
2026-02-0230,860.030,860.030,410.030,410.0+250.0+0.83%371
2026-01-3029,690.030,320.029,690.030,160.0+480.0+1.62%620
2026-01-2929,430.029,740.029,235.029,680.0+60.0+0.20%391
2026-01-2830,000.030,000.029,500.029,620.0-600.0-1.99%606
2026-01-2730,700.030,700.030,000.030,220.0-240.0-0.79%198
2026-01-2630,470.030,520.030,120.030,460.0-220.0-0.72%317
2026-01-2330,200.030,700.030,170.030,680.0+630.0+2.10%328
2026-01-2230,090.030,210.029,980.030,050.0+240.0+0.81%163
2026-01-2130,100.030,100.029,655.029,810.0-300.0-1.00%457
2026-01-2030,100.030,160.029,920.030,110.0+10.0+0.03%464
2026-01-1930,300.030,300.029,965.030,100.0-240.0-0.79%286
2026-01-1630,690.030,690.030,180.030,340.0-560.0-1.81%516
2026-01-1530,860.031,260.030,860.030,900.0-100.0-0.32%722
2026-01-1431,130.031,190.030,930.031,000.0+200.0+0.65%190
2026-01-1331,030.031,320.030,800.030,800.0+20.0+0.06%349
2026-01-0930,770.030,850.030,600.030,780.0-50.0-0.16%134
2026-01-0830,500.030,940.030,500.030,830.0+570.0+1.88%604
2026-01-0729,895.030,280.029,895.030,260.0+260.0+0.87%805
2026-01-0630,200.030,200.029,740.030,000.0-190.0-0.63%712
2026-01-0529,660.030,240.029,660.030,190.0+615.0+2.08%1,381
2025-12-3029,650.029,700.029,550.029,575.0-125.0-0.42%523
2025-12-2929,730.029,860.029,665.029,700.0-75.0-0.25%159
2025-12-2629,665.029,950.029,665.029,775.0+55.0+0.19%298
2025-12-2529,705.029,800.029,550.029,720.0+220.0+0.75%334
2025-12-2429,660.029,800.029,490.029,500.0-60.0-0.20%156
2025-12-2329,115.029,580.029,115.029,560.0+465.0+1.60%517
2025-12-2229,360.029,360.029,015.029,095.0-70.0-0.24%452
2025-12-1929,085.029,300.029,020.029,165.0+50.0+0.17%483
2025-12-1829,390.029,390.029,030.029,115.0+25.0+0.09%52
2025-12-1729,420.029,420.028,960.029,090.0-200.0-0.68%47
2025-12-1629,370.029,370.029,160.029,290.0-140.0-0.48%88
2025-12-1529,165.029,525.029,165.029,430.0+495.0+1.71%232
2025-12-1229,405.029,405.028,875.028,935.0+30.0+0.10%752
2025-12-1129,140.029,140.028,900.028,905.0-175.0-0.60%106
2025-12-1029,240.029,240.028,955.029,080.0-60.0-0.21%136
2025-12-0928,840.029,150.028,780.029,140.0+300.0+1.04%298
2025-12-0828,625.028,890.028,625.028,840.0+75.0+0.26%301
2025-12-0529,185.029,185.028,645.028,765.0-420.0-1.44%222
2025-12-0428,880.029,190.028,700.029,185.0+445.0+1.55%172
2025-12-0328,945.028,945.028,590.028,740.0-225.0-0.78%1,303
2025-12-0228,965.029,015.028,810.028,965.0-165.0-0.57%373
2025-12-0129,045.029,325.028,940.029,130.0-315.0-1.07%2,123
2025-11-2829,475.029,490.029,230.029,445.0-55.0-0.19%401
2025-11-2729,810.029,810.029,395.029,500.0-310.0-1.04%366
2025-11-2629,365.029,940.029,315.029,810.0+445.0+1.52%418
2025-11-2529,380.029,380.029,090.029,365.0+485.0+1.68%564
2025-11-2128,420.028,895.028,420.028,880.0+265.0+0.93%422
2025-11-2028,110.028,850.028,110.028,615.0+445.0+1.58%413
2025-11-1928,095.028,370.028,070.028,170.0+170.0+0.61%470
2025-11-1828,220.028,450.028,000.028,000.0-255.0-0.90%405
2025-11-1728,165.028,400.028,100.028,255.0+95.0+0.34%405
2025-11-1427,770.028,280.027,715.028,160.0+335.0+1.20%360
2025-11-1327,780.028,050.027,720.027,825.0+210.0+0.76%230
2025-11-1227,330.027,750.027,330.027,615.0+515.0+1.90%1,075
2025-11-1126,805.027,100.026,700.027,100.0+430.0+1.61%229
2025-11-1026,930.026,930.026,560.026,670.0-200.0-0.74%183
2025-11-0726,800.026,945.026,650.026,870.0+135.0+0.50%536
2025-11-0626,600.026,790.026,460.026,735.0+330.0+1.25%505
2025-11-0526,705.027,020.026,285.026,405.0-290.0-1.09%984
2025-11-0426,710.026,840.026,535.026,695.0-35.0-0.13%1,103
2025-10-3127,100.027,155.026,550.026,730.0-170.0-0.63%1,601
2025-10-3026,900.026,955.026,595.026,900.0+110.0+0.41%333
2025-10-2927,305.027,305.026,645.026,790.0-535.0-1.96%1,236
2025-10-2827,585.027,585.027,245.027,325.0-195.0-0.71%267
2025-10-2727,505.027,680.027,465.027,520.0-75.0-0.27%206
2025-10-2327,770.027,770.027,495.027,595.0-15.0-0.05%171
2025-10-2227,570.027,765.027,505.027,610.0+50.0+0.18%133
2025-10-2127,385.027,720.027,385.027,560.0+135.0+0.49%411
2025-10-2027,350.027,580.027,330.027,425.0+480.0+1.78%462
2025-10-1727,290.027,290.026,945.026,945.0-425.0-1.55%244
2025-10-1627,125.027,370.026,955.027,370.0+350.0+1.30%151
2025-10-1527,055.027,195.026,955.027,020.0+10.0+0.04%168
2025-10-1427,005.027,190.026,700.027,010.0-495.0-1.80%1,870
2025-10-1027,870.027,870.027,505.027,505.0-560.0-2.00%309
2025-10-0927,755.028,170.027,755.028,065.0+230.0+0.83%558
2025-10-0828,105.028,315.027,800.027,835.0-10.0-0.04%567
2025-10-0727,775.028,015.027,770.027,845.0+135.0+0.49%632
2025-10-0627,430.027,780.027,260.027,710.0+780.0+2.90%2,062
2025-10-0326,865.027,060.026,780.026,930.0+95.0+0.35%568
2025-10-0226,865.026,995.026,560.026,835.0+545.0+2.07%1,614
2025-10-0126,400.026,480.026,235.026,290.0+205.0+0.79%1,489
2025-09-3025,990.026,170.025,915.026,085.0+115.0+0.44%264
2025-09-2926,130.026,400.025,890.025,970.0-160.0-0.61%705
2025-09-2626,225.026,225.025,925.026,130.0-360.0-1.36%1,690
2025-09-2526,715.026,715.026,395.026,490.0-130.0-0.49%393
2025-09-2426,580.026,735.026,500.026,620.0+50.0+0.19%215
2025-09-2227,020.027,025.026,570.026,570.0-350.0-1.30%775
2025-09-1927,050.027,275.026,775.026,920.0-75.0-0.28%1,349
2025-09-1826,900.027,010.026,790.026,995.0+255.0+0.95%660
2025-09-1726,875.026,880.026,620.026,740.0-250.0-0.93%163
2025-09-1627,015.027,125.026,825.026,990.00.00.00%164
2025-09-1227,195.027,195.026,990.026,990.0+160.0+0.60%482
2025-09-1126,800.027,000.026,700.026,830.0——340

直近120営業日分を表示