KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ−１７）上場投信

1622
その他/その他/NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1335,960.035,960.035,320.035,340.0-1030.0-2.83%469
2026-03-1236,770.036,770.036,050.036,370.0-510.0-1.38%2,000
2026-03-1136,460.037,250.036,460.036,880.0+420.0+1.15%1,066
2026-03-1036,650.036,820.036,110.036,460.0+510.0+1.42%2,407
2026-03-0935,660.036,030.035,080.035,950.0-1100.0-2.97%2,653
2026-03-0636,700.037,330.036,550.037,050.0+300.0+0.82%470
2026-03-0539,650.039,890.036,750.036,750.0-100.0-0.27%1,965
2026-03-0437,330.037,620.036,680.036,850.0-1350.0-3.53%1,671
2026-03-0340,510.040,510.038,200.038,200.0-3710.0-8.85%1,728
2026-03-0239,950.041,910.038,850.041,910.0+1720.0+4.28%937
2026-02-2739,340.040,210.039,340.040,190.0+460.0+1.16%241
2026-02-2639,550.040,060.039,550.039,730.0+340.0+0.86%642
2026-02-2539,010.039,610.039,010.039,390.0+550.0+1.42%667
2026-02-2439,510.039,510.038,740.038,840.0-120.0-0.31%409
2026-02-2039,490.039,650.038,660.038,960.0-1170.0-2.92%713
2026-02-1939,500.040,130.039,370.040,130.0+470.0+1.19%256
2026-02-1839,650.039,880.039,490.039,660.0+250.0+0.63%128
2026-02-1738,910.039,510.038,910.039,410.0+180.0+0.46%224
2026-02-1639,880.039,970.039,190.039,230.0-640.0-1.61%249
2026-02-1338,790.040,000.038,790.039,870.0+620.0+1.58%755
2026-02-1239,860.039,860.038,900.039,250.0-610.0-1.53%317
2026-02-1039,500.039,870.039,130.039,860.0+530.0+1.35%513
2026-02-0941,040.041,050.039,300.039,330.0-310.0-0.78%1,294
2026-02-0638,510.039,640.038,510.039,640.0+840.0+2.16%1,198
2026-02-0539,030.039,650.038,680.038,800.0+20.0+0.05%795
2026-02-0437,740.038,830.037,740.038,780.0+850.0+2.24%454
2026-02-0337,550.037,990.037,510.037,930.0+630.0+1.69%149
2026-02-0238,000.038,170.037,150.037,300.0+140.0+0.38%892
2026-01-3036,080.037,230.036,080.037,160.0+650.0+1.78%561
2026-01-2936,180.036,720.035,690.036,510.0+600.0+1.67%1,147
2026-01-2836,500.036,500.035,840.035,910.0-820.0-2.23%2,453
2026-01-2736,920.036,920.036,550.036,730.0-190.0-0.51%332
2026-01-2637,500.037,500.036,800.036,920.0-1150.0-3.02%1,038
2026-01-2338,200.038,500.038,070.038,070.0-130.0-0.34%38
2026-01-2238,240.038,570.038,150.038,200.0+270.0+0.71%134
2026-01-2137,670.037,930.037,440.037,930.0-40.0-0.11%559
2026-01-2038,640.038,640.037,900.037,970.0-670.0-1.73%218
2026-01-1938,330.038,640.038,050.038,640.0-390.0-1.00%588
2026-01-1638,940.039,280.038,890.039,030.0-360.0-0.91%235
2026-01-1538,490.039,440.038,490.039,390.0+860.0+2.23%1,035
2026-01-1438,980.038,980.038,030.038,530.0+120.0+0.31%426
2026-01-1337,500.038,410.037,490.038,410.0+1700.0+4.63%429
2026-01-0935,980.036,760.035,980.036,710.0+920.0+2.57%193
2026-01-0836,240.036,240.035,750.035,790.0-440.0-1.21%762
2026-01-0736,340.036,370.036,020.036,230.0-630.0-1.71%394
2026-01-0636,850.037,500.036,840.036,860.0+200.0+0.55%369
2026-01-0536,730.037,030.036,550.036,660.0+580.0+1.61%632
2025-12-3036,130.036,160.036,080.036,080.0-50.0-0.14%296
2025-12-2936,100.036,300.036,020.036,130.0+10.0+0.03%280
2025-12-2636,550.036,550.036,120.036,120.0-150.0-0.41%294
2025-12-2536,240.036,360.036,150.036,270.0+30.0+0.08%412
2025-12-2436,600.036,600.036,120.036,240.0-380.0-1.04%304
2025-12-2337,290.037,290.036,510.036,620.0-340.0-0.92%1,392
2025-12-2237,050.037,150.036,890.036,960.0+340.0+0.93%953
2025-12-1936,400.036,650.036,400.036,620.0+540.0+1.50%438
2025-12-1836,650.036,650.036,010.036,080.0-140.0-0.39%633
2025-12-1736,190.036,220.035,950.036,220.00.00.00%1,612
2025-12-1636,720.036,820.036,170.036,220.0-370.0-1.01%393
2025-12-1535,970.036,620.035,610.036,590.0+470.0+1.30%1,087
2025-12-1235,140.036,120.035,140.036,120.0+1390.0+4.00%1,314
2025-12-1135,100.035,100.034,700.034,730.0-150.0-0.43%193
2025-12-1034,700.035,120.034,700.034,880.0+560.0+1.63%181
2025-12-0934,220.034,370.034,120.034,320.0+200.0+0.59%105
2025-12-0833,900.034,120.033,860.034,120.0+330.0+0.98%136
2025-12-0534,170.034,190.033,760.033,790.0-770.0-2.23%112
2025-12-0434,100.034,680.033,870.034,560.0+820.0+2.43%289
2025-12-0334,110.034,150.033,740.033,740.0-370.0-1.08%1,093
2025-12-0234,360.034,360.034,100.034,110.0-400.0-1.16%570
2025-12-0134,730.034,730.034,380.034,510.0-340.0-0.98%1,372
2025-11-2834,720.034,890.034,700.034,850.0+40.0+0.11%1,222
2025-11-2734,830.034,880.034,760.034,810.00.00.00%132
2025-11-2634,430.034,940.034,390.034,810.0+600.0+1.75%456
2025-11-2534,500.034,550.034,210.034,210.0-230.0-0.67%168
2025-11-2133,590.034,440.033,560.034,440.0+700.0+2.07%396
2025-11-2034,200.034,200.033,740.033,740.0+240.0+0.72%370
2025-11-1933,530.033,930.033,450.033,500.0-210.0-0.62%68
2025-11-1834,390.034,390.033,580.033,710.0-760.0-2.20%140
2025-11-1734,980.034,980.034,360.034,470.0-510.0-1.46%295
2025-11-1434,820.035,060.034,580.034,980.0-20.0-0.06%230
2025-11-1334,920.035,150.034,800.035,000.0+250.0+0.72%400
2025-11-1234,440.034,950.034,440.034,750.0+300.0+0.87%268
2025-11-1134,190.034,450.034,190.034,450.0+300.0+0.88%865
2025-11-1034,300.034,300.033,900.034,150.0-90.0-0.26%95
2025-11-0733,920.034,240.033,830.034,240.0-50.0-0.15%307
2025-11-0634,180.034,580.033,920.034,290.0+410.0+1.21%462
2025-11-0534,010.034,300.032,940.033,880.0-810.0-2.33%1,455
2025-11-0434,490.034,920.034,240.034,690.0+200.0+0.58%1,215
2025-10-3135,050.035,050.034,320.034,490.0-350.0-1.00%1,257
2025-10-3034,540.034,910.034,380.034,840.0+220.0+0.64%1,574
2025-10-2934,800.034,800.034,460.034,620.0-320.0-0.92%216
2025-10-2835,350.035,350.034,850.034,940.0-460.0-1.30%192
2025-10-2735,000.035,400.035,000.035,400.0+1080.0+3.15%413
2025-10-2334,140.034,390.034,060.034,320.0-190.0-0.55%865
2025-10-2233,890.034,770.033,890.034,510.0+970.0+2.89%3,718
2025-10-2133,690.033,690.033,510.033,540.0+40.0+0.12%115
2025-10-2033,370.033,500.033,260.033,500.0+920.0+2.82%229
2025-10-1732,550.032,930.032,550.032,580.0-530.0-1.60%183
2025-10-1632,960.033,220.032,930.033,110.0+520.0+1.60%196
2025-10-1532,520.032,790.032,520.032,590.0+210.0+0.65%285
2025-10-1432,170.032,750.032,100.032,380.0-410.0-1.25%563
2025-10-1033,400.033,400.032,790.032,790.0-620.0-1.86%296
2025-10-0933,920.033,930.033,320.033,410.0-390.0-1.15%1,162
2025-10-0834,050.034,400.033,800.033,800.0-150.0-0.44%575
2025-10-0733,830.034,060.033,830.033,950.0+120.0+0.35%413
2025-10-0634,010.034,010.033,520.033,830.0+1540.0+4.77%2,607
2025-10-0331,980.032,320.031,910.032,290.0+330.0+1.03%272
2025-10-0231,830.032,090.031,710.031,960.0-80.0-0.25%548
2025-10-0132,310.032,310.031,870.032,040.0-360.0-1.11%223
2025-09-3032,540.032,640.032,280.032,400.0-270.0-0.83%1,322
2025-09-2933,390.033,390.032,610.032,670.0-600.0-1.80%217
2025-09-2633,250.033,490.033,220.033,270.0+160.0+0.48%460
2025-09-2533,090.033,200.033,070.033,110.0+190.0+0.58%571
2025-09-2432,990.033,120.032,860.032,920.0-90.0-0.27%186
2025-09-2232,750.033,130.032,750.033,010.0+370.0+1.13%218
2025-09-1932,970.033,250.032,640.032,640.0-160.0-0.49%528
2025-09-1833,000.033,040.032,800.032,800.0-50.0-0.15%305
2025-09-1732,940.032,940.032,640.032,850.0-40.0-0.12%124
2025-09-1632,710.033,030.032,670.032,890.0+400.0+1.23%591
2025-09-1232,380.032,700.032,380.032,490.0+80.0+0.25%1,253
2025-09-1132,490.032,600.032,260.032,410.0——2,130

直近120営業日分を表示