KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　情報通信・サービスその他（ＴＯＰＩＸ−１７）上場投信

1626
その他/その他/NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1338,310.038,620.038,130.038,460.0-30.0-0.08%379
2026-03-1238,830.038,830.038,380.038,490.0-540.0-1.38%110
2026-03-1138,950.039,410.038,750.039,030.0+720.0+1.88%220
2026-03-1038,500.038,500.038,080.038,310.0+410.0+1.08%133
2026-03-0937,550.037,900.037,250.037,900.0-820.0-2.12%511
2026-03-0638,160.038,850.038,160.038,720.0+410.0+1.07%302
2026-03-0539,020.039,020.038,250.038,310.0+310.0+0.82%695
2026-03-0437,800.038,350.037,660.038,000.0+900.0+2.43%1,022
2026-03-0339,080.039,080.037,100.037,100.0-1980.0-5.07%497
2026-03-0239,300.039,300.038,810.039,080.0-470.0-1.19%610
2026-02-2739,620.039,620.039,310.039,550.0+470.0+1.20%588
2026-02-2639,000.039,380.038,800.039,080.0+1020.0+2.68%746
2026-02-2538,470.038,470.038,010.038,060.0+170.0+0.45%465
2026-02-2438,300.038,300.037,830.037,890.0-630.0-1.64%457
2026-02-2039,010.039,010.038,420.038,520.0-560.0-1.43%342
2026-02-1938,810.039,100.038,650.039,080.0+270.0+0.70%265
2026-02-1838,600.038,820.038,500.038,810.0+210.0+0.54%246
2026-02-1739,350.039,350.038,500.038,600.0-590.0-1.51%206
2026-02-1638,900.039,250.038,890.039,190.0+400.0+1.03%241
2026-02-1339,490.039,600.038,720.038,790.0-1360.0-3.39%334
2026-02-1240,800.040,800.040,150.040,150.0-430.0-1.06%170
2026-02-1039,710.040,770.039,710.040,580.0+1210.0+3.07%426
2026-02-0939,970.039,970.039,290.039,370.0+570.0+1.47%477
2026-02-0638,910.038,910.038,330.038,800.0-120.0-0.31%181
2026-02-0539,950.039,950.038,920.038,920.0-390.0-0.99%1,432
2026-02-0440,670.040,670.039,300.039,310.0-1570.0-3.84%4,360
2026-02-0340,500.041,090.040,500.040,880.0+380.0+0.94%80
2026-02-0240,790.040,870.040,310.040,500.0-60.0-0.15%53
2026-01-3040,870.040,890.040,560.040,560.00.00.00%78
2026-01-2941,100.041,100.040,250.040,560.0-470.0-1.15%657
2026-01-2841,000.041,120.040,790.041,030.0-160.0-0.39%293
2026-01-2741,360.041,360.041,080.041,190.0-100.0-0.24%254
2026-01-2641,280.041,450.041,170.041,290.0-690.0-1.64%230
2026-01-2342,210.042,210.041,750.041,980.0+320.0+0.77%760
2026-01-2241,900.041,900.041,270.041,660.0+460.0+1.12%79
2026-01-2141,580.041,580.041,070.041,200.0-670.0-1.60%350
2026-01-2042,560.042,560.041,710.041,870.0-350.0-0.83%253
2026-01-1942,240.042,280.042,020.042,220.0-20.0-0.05%305
2026-01-1642,380.042,480.042,190.042,240.0-290.0-0.68%185
2026-01-1542,400.042,620.042,400.042,530.0+60.0+0.14%143
2026-01-1442,620.042,630.042,340.042,470.0-210.0-0.49%240
2026-01-1343,010.043,190.042,620.042,680.0+100.0+0.23%203
2026-01-0942,400.042,590.042,230.042,580.0+70.0+0.16%115
2026-01-0842,790.042,790.042,400.042,510.0-410.0-0.96%128
2026-01-0743,320.043,320.042,800.042,920.0-400.0-0.92%100
2026-01-0643,000.043,320.042,990.043,320.0+420.0+0.98%112
2026-01-0542,850.042,900.042,520.042,900.0+620.0+1.47%393
2025-12-3042,580.042,580.042,260.042,280.0-300.0-0.70%112
2025-12-2942,400.042,730.042,400.042,580.0+130.0+0.31%56
2025-12-2642,690.042,880.042,450.042,450.0+40.0+0.09%146
2025-12-2542,400.042,410.042,240.042,410.0+240.0+0.57%281
2025-12-2442,550.042,550.042,170.042,170.0-350.0-0.82%99
2025-12-2342,250.042,520.042,250.042,520.0+270.0+0.64%66
2025-12-2242,960.042,960.042,070.042,250.0+160.0+0.38%246
2025-12-1942,160.042,320.041,920.042,090.0+190.0+0.45%93
2025-12-1841,840.041,940.041,500.041,900.0+130.0+0.31%60
2025-12-1742,240.042,240.041,530.041,770.0-140.0-0.33%57
2025-12-1642,240.042,240.041,800.041,910.0-310.0-0.73%188
2025-12-1542,210.042,310.042,080.042,220.0-280.0-0.66%357
2025-12-1242,420.042,520.042,050.042,500.0+850.0+2.04%304
2025-12-1142,200.042,200.041,590.041,650.0-880.0-2.07%474
2025-12-1042,680.042,680.042,250.042,530.0+40.0+0.09%97
2025-12-0942,710.042,710.042,460.042,490.0-500.0-1.16%87
2025-12-0843,140.043,140.042,710.042,990.0-310.0-0.72%87
2025-12-0542,850.043,300.042,560.043,300.0+180.0+0.42%46
2025-12-0442,150.043,130.042,150.043,120.0+970.0+2.30%90
2025-12-0342,360.042,410.041,870.042,150.0+150.0+0.36%965
2025-12-0242,800.042,800.042,000.042,000.0-520.0-1.22%508
2025-12-0143,050.043,050.042,480.042,520.0-480.0-1.12%946
2025-11-2843,270.043,270.042,930.043,000.00.00.00%87
2025-11-2743,340.043,340.042,890.043,000.0+150.0+0.35%181
2025-11-2642,650.043,010.042,390.042,850.0+790.0+1.88%372
2025-11-2543,240.043,240.042,000.042,060.0-910.0-2.12%237
2025-11-2142,670.043,040.042,500.042,970.0-60.0-0.14%376
2025-11-2043,730.043,730.043,020.043,030.0+440.0+1.03%159
2025-11-1942,840.042,950.042,590.042,590.0-80.0-0.19%243
2025-11-1843,780.043,780.042,670.042,670.0-1110.0-2.54%656
2025-11-1743,940.043,940.043,390.043,780.0-160.0-0.36%352
2025-11-1443,650.044,010.043,590.043,940.0-380.0-0.86%322
2025-11-1344,770.044,770.044,190.044,320.0-290.0-0.65%537
2025-11-1244,250.044,740.044,250.044,610.0-80.0-0.18%141
2025-11-1144,960.044,960.044,500.044,690.0+430.0+0.97%181
2025-11-1044,530.044,640.044,060.044,260.0-230.0-0.52%116
2025-11-0744,060.044,490.043,740.044,490.0+490.0+1.11%328
2025-11-0644,280.044,550.043,840.044,000.0+30.0+0.07%133
2025-11-0544,650.044,700.043,100.043,970.0-580.0-1.30%409
2025-11-0445,600.046,330.044,490.044,550.0-990.0-2.17%255
2025-10-3145,040.045,740.045,040.045,540.0+590.0+1.31%426
2025-10-3044,910.045,050.044,550.044,950.0-340.0-0.75%382
2025-10-2945,540.045,540.044,840.045,290.0-10.0-0.02%150
2025-10-2845,540.045,540.045,170.045,300.0-320.0-0.70%333
2025-10-2744,690.045,620.044,690.045,620.0+1500.0+3.40%111
2025-10-2344,290.044,510.044,070.044,120.0-650.0-1.45%170
2025-10-2245,140.045,140.044,350.044,770.0-70.0-0.16%39
2025-10-2145,270.045,410.044,740.044,840.0+140.0+0.31%338
2025-10-2043,980.044,700.043,980.044,700.0+1380.0+3.19%273
2025-10-1743,570.043,620.043,210.043,320.0-320.0-0.73%47
2025-10-1643,700.043,750.043,390.043,640.0+340.0+0.79%69
2025-10-1543,410.043,440.043,180.043,300.0+450.0+1.05%78
2025-10-1443,290.043,360.042,660.042,850.0-1070.0-2.44%295
2025-10-1044,130.044,250.043,800.043,920.0-390.0-0.88%169
2025-10-0943,820.044,570.043,820.044,310.0+610.0+1.40%283
2025-10-0843,900.044,220.043,700.043,700.0-60.0-0.14%336
2025-10-0744,160.044,160.043,760.043,760.0-280.0-0.64%263
2025-10-0643,900.044,070.043,580.044,040.0+1070.0+2.49%609
2025-10-0342,630.043,070.042,630.042,970.0+650.0+1.54%223
2025-10-0242,930.042,930.042,320.042,320.0-370.0-0.87%121
2025-10-0143,000.043,120.042,600.042,690.0-510.0-1.18%427
2025-09-3043,210.043,270.043,050.043,200.0+20.0+0.05%96
2025-09-2943,990.044,200.043,140.043,180.0-510.0-1.17%175
2025-09-2643,720.044,000.043,630.043,690.0-30.0-0.07%171
2025-09-2543,500.043,720.043,320.043,720.0+220.0+0.51%115
2025-09-2443,150.043,500.043,000.043,500.0+330.0+0.76%73
2025-09-2243,250.043,680.043,080.043,170.0-340.0-0.78%218
2025-09-1943,900.043,900.043,240.043,510.0-370.0-0.84%185
2025-09-1844,060.044,060.043,720.043,880.0-260.0-0.59%105
2025-09-1744,160.044,160.043,830.044,140.0-170.0-0.38%68
2025-09-1644,550.044,550.043,980.044,310.0-130.0-0.29%155
2025-09-1244,390.044,470.044,170.044,440.0+270.0+0.61%194
2025-09-1143,780.044,260.043,770.044,170.0——486

直近120営業日分を表示