KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　電力・ガス（ＴＯＰＩＸ−１７）上場投信

1627
その他/その他/NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1312,135.012,540.012,120.012,440.0+5.0+0.04%1,440
2026-03-1212,455.012,545.012,235.012,435.0-15.0-0.12%3,069
2026-03-1112,350.012,520.012,330.012,450.0+400.0+3.32%4,817
2026-03-1012,195.012,250.012,010.012,050.0+250.0+2.12%7,901
2026-03-0911,705.012,020.011,700.011,800.0-795.0-6.31%10,539
2026-03-0612,575.012,670.012,330.012,595.0-100.0-0.79%3,299
2026-03-0513,075.013,075.012,580.012,695.0+260.0+2.09%2,917
2026-03-0412,595.012,595.012,230.012,435.0-385.0-3.00%5,293
2026-03-0312,935.012,935.012,680.012,820.0-115.0-0.89%3,709
2026-03-0213,080.013,080.012,720.012,935.0-280.0-2.12%6,117
2026-02-2713,040.013,220.012,950.013,215.0+240.0+1.85%1,966
2026-02-2612,900.013,055.012,900.012,975.0-10.0-0.08%2,663
2026-02-2513,105.013,105.012,695.012,985.0-80.0-0.61%10,924
2026-02-2413,055.013,065.012,830.013,065.0+215.0+1.67%27,841
2026-02-2012,955.013,035.012,690.012,850.0-280.0-2.13%3,424
2026-02-1913,085.013,130.012,970.013,130.0+50.0+0.38%1,916
2026-02-1813,150.013,165.012,900.013,080.0+150.0+1.16%2,073
2026-02-1712,855.013,020.012,835.012,930.0+30.0+0.23%12,794
2026-02-1613,190.013,745.012,840.012,900.0-15.0-0.12%5,483
2026-02-1312,790.013,125.012,620.012,915.0-175.0-1.34%18,764
2026-02-1212,590.013,090.012,590.013,090.0+505.0+4.01%8,799
2026-02-1012,565.012,590.012,475.012,585.0+235.0+1.90%1,605
2026-02-0912,530.012,530.012,345.012,350.0+120.0+0.98%4,903
2026-02-0612,035.012,230.011,980.012,230.0+280.0+2.34%7,135
2026-02-0512,000.012,025.011,880.011,950.0+95.0+0.80%2,274
2026-02-0411,715.011,865.011,715.011,855.0+175.0+1.50%4,493
2026-02-0311,410.011,715.011,410.011,680.0+270.0+2.37%1,507
2026-02-0211,675.011,675.011,400.011,410.0-190.0-1.64%5,741
2026-01-3011,425.011,620.011,410.011,600.0+185.0+1.62%7,070
2026-01-2911,290.011,415.011,160.011,415.0+140.0+1.24%1,823
2026-01-2811,370.011,405.011,275.011,275.0-210.0-1.83%3,708
2026-01-2711,550.011,600.011,410.011,485.0-160.0-1.37%2,868
2026-01-2611,770.011,780.011,625.011,645.0-220.0-1.85%2,232
2026-01-2311,950.011,970.011,760.011,865.0-20.0-0.17%1,325
2026-01-2211,895.011,910.011,765.011,885.0+145.0+1.24%4,949
2026-01-2111,690.011,740.011,550.011,740.0+90.0+0.77%9,574
2026-01-2011,740.011,750.011,580.011,650.0-90.0-0.77%1,705
2026-01-1911,645.011,780.011,625.011,740.0+95.0+0.82%1,928
2026-01-1611,680.011,680.011,515.011,645.0-20.0-0.17%3,616
2026-01-1511,780.011,780.011,640.011,665.0-45.0-0.38%8,472
2026-01-1411,930.011,930.011,615.011,710.0+60.0+0.52%2,082
2026-01-1311,550.011,690.011,550.011,650.0+195.0+1.70%1,784
2026-01-0911,420.011,550.011,405.011,455.0-10.0-0.09%2,325
2026-01-0811,305.011,465.011,265.011,465.0+165.0+1.46%3,335
2026-01-0711,500.011,500.011,245.011,300.0-315.0-2.71%4,755
2026-01-0611,500.011,615.011,460.011,615.0-45.0-0.39%7,766
2026-01-0511,510.011,700.011,505.011,660.0+290.0+2.55%5,847
2025-12-3011,340.011,485.011,340.011,370.0+30.0+0.26%682
2025-12-2911,365.011,460.011,320.011,340.0-10.0-0.09%1,068
2025-12-2611,400.011,430.011,315.011,350.0-50.0-0.44%3,293
2025-12-2511,345.011,400.011,330.011,400.0+50.0+0.44%415
2025-12-2411,390.011,415.011,310.011,350.0+25.0+0.22%1,037
2025-12-2311,385.011,410.011,275.011,325.0+50.0+0.44%3,528
2025-12-2211,500.011,500.011,270.011,275.0-120.0-1.05%11,790
2025-12-1911,215.011,430.011,215.011,395.0+85.0+0.75%665
2025-12-1811,270.011,365.011,235.011,310.0+140.0+1.25%411
2025-12-1711,175.011,200.011,060.011,170.0-35.0-0.31%1,706
2025-12-1611,500.011,500.011,200.011,205.0-195.0-1.71%1,599
2025-12-1511,265.011,415.011,265.011,400.0+150.0+1.33%1,433
2025-12-1211,310.011,310.011,125.011,250.0+150.0+1.35%2,477
2025-12-1111,300.011,360.011,100.011,100.0-195.0-1.73%973
2025-12-1011,230.011,330.011,185.011,295.0+165.0+1.48%1,384
2025-12-0911,190.011,200.011,065.011,130.0+35.0+0.32%1,334
2025-12-0811,040.011,095.010,930.011,095.0+90.0+0.82%2,114
2025-12-0511,030.011,205.011,005.011,005.0-205.0-1.83%2,590
2025-12-0411,115.011,260.011,075.011,210.0-15.0-0.13%1,439
2025-12-0311,310.011,370.011,150.011,225.0-135.0-1.19%3,239
2025-12-0211,660.011,660.011,335.011,360.0-240.0-2.07%11,902
2025-12-0111,930.011,930.011,585.011,600.0-440.0-3.65%4,146
2025-11-2811,985.012,040.011,850.012,040.0+45.0+0.38%38,890
2025-11-2712,200.012,200.011,930.011,995.0-75.0-0.62%4,456
2025-11-2611,820.012,070.011,780.012,070.0+430.0+3.69%3,508
2025-11-2511,635.011,760.011,515.011,640.0+130.0+1.13%3,674
2025-11-2111,435.011,570.011,350.011,510.0+90.0+0.79%1,341
2025-11-2011,660.011,660.011,350.011,420.0-55.0-0.48%1,907
2025-11-1911,410.011,580.011,290.011,475.0+65.0+0.57%2,398
2025-11-1811,745.011,750.011,350.011,410.0-240.0-2.06%10,020
2025-11-1711,465.011,650.011,455.011,650.0+195.0+1.70%3,134
2025-11-1411,370.011,625.011,360.011,455.0-215.0-1.84%3,912
2025-11-1311,355.011,670.011,355.011,670.0+340.0+3.00%4,235
2025-11-1211,350.011,415.011,235.011,330.0+40.0+0.35%1,380
2025-11-1111,170.011,290.011,095.011,290.0+175.0+1.57%2,576
2025-11-1011,060.011,170.010,995.011,115.0+150.0+1.37%2,998
2025-11-0710,820.010,965.010,820.010,965.0+60.0+0.55%2,742
2025-11-0610,780.011,025.010,780.010,905.0+130.0+1.21%2,887
2025-11-0510,545.010,775.010,455.010,775.0+50.0+0.47%2,125
2025-11-0410,665.010,800.010,545.010,725.0+30.0+0.28%4,146
2025-10-3110,500.010,795.010,460.010,695.0+395.0+3.83%4,186
2025-10-3010,090.010,355.010,090.010,300.0+155.0+1.53%6,854
2025-10-2910,320.010,330.010,115.010,145.0-140.0-1.36%2,925
2025-10-2810,460.010,505.010,250.010,285.0-85.0-0.82%1,466
2025-10-2710,405.010,500.010,340.010,370.0-30.0-0.29%1,826
2025-10-2310,360.010,415.010,335.010,400.0+35.0+0.34%1,572
2025-10-2210,295.010,425.010,295.010,365.0+70.0+0.68%702
2025-10-2110,515.010,515.010,270.010,295.0-130.0-1.25%1,642
2025-10-2010,430.010,475.010,285.010,425.0+35.0+0.34%1,715
2025-10-1710,370.010,420.010,240.010,390.0-110.0-1.05%1,060
2025-10-1610,350.010,510.010,350.010,500.0+195.0+1.89%1,730
2025-10-1510,185.010,305.010,125.010,305.0+180.0+1.78%455
2025-10-149,994.010,220.09,990.010,125.0-30.0-0.30%1,777
2025-10-1010,395.010,395.010,155.010,155.0-265.0-2.54%1,715
2025-10-0910,365.010,495.010,365.010,420.0+160.0+1.56%3,331
2025-10-0810,235.010,420.010,235.010,260.0-65.0-0.63%1,619
2025-10-0710,235.010,345.010,220.010,325.0+215.0+2.13%4,508
2025-10-0610,385.010,385.010,110.010,110.0+123.0+1.23%4,150
2025-10-039,773.09,987.09,773.09,987.0+245.0+2.51%1,400
2025-10-029,951.09,951.09,645.09,742.0-256.0-2.56%3,857
2025-10-019,999.010,100.09,929.09,998.0-7.0-0.07%3,430
2025-09-3010,090.010,090.09,911.010,005.0-130.0-1.28%1,889
2025-09-2910,225.010,225.010,025.010,135.0-35.0-0.34%421
2025-09-2610,110.010,195.010,075.010,170.0+70.0+0.69%3,673
2025-09-2510,015.010,100.09,960.010,100.0+85.0+0.85%4,887
2025-09-249,996.010,015.09,929.010,015.0+36.0+0.36%2,747
2025-09-2210,065.010,065.09,975.09,979.0-21.0-0.21%1,440
2025-09-199,950.010,100.09,910.010,000.0+50.0+0.50%3,975
2025-09-1810,250.010,250.09,945.09,950.0-260.0-2.55%8,508
2025-09-1710,405.010,405.010,190.010,210.0-315.0-2.99%7,786
2025-09-1610,530.010,625.010,500.010,525.0+30.0+0.29%2,120
2025-09-1210,600.010,600.010,480.010,495.0-60.0-0.57%1,114
2025-09-1110,610.010,625.010,475.010,555.0——7,702

直近120営業日分を表示