KabuInsight

三菱ＵＦＪ証券ホールディングス株式会社　ＡＩセレクトメガトレンド　日本株（ネットリターン）ＥＴＮ

162A
その他/その他/AI Select Megatrend Japan Equity Net Return ETN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1313,880.014,110.013,880.014,030.0-150.0-1.06%458
2026-03-1214,275.014,275.014,165.014,180.0-170.0-1.18%240
2026-03-1114,380.014,600.014,350.014,350.0+155.0+1.09%146
2026-03-1014,340.014,340.014,085.014,195.0+455.0+3.31%1,317
2026-03-0914,200.014,200.013,335.013,740.0-760.0-5.24%782
2026-03-0614,270.014,500.014,260.014,500.0-35.0-0.24%150
2026-03-0514,600.014,840.014,370.014,535.0+465.0+3.30%259
2026-03-0414,370.014,400.013,995.014,070.0-575.0-3.93%947
2026-03-0315,285.015,385.014,645.014,645.0-795.0-5.15%1,708
2026-03-0215,295.015,485.015,195.015,440.0-255.0-1.62%329
2026-02-2715,545.015,695.015,465.015,695.0+55.0+0.35%330
2026-02-2615,725.015,725.015,425.015,640.0+185.0+1.20%1,193
2026-02-2515,325.015,545.015,300.015,455.0+370.0+2.45%788
2026-02-2415,160.015,160.015,065.015,085.0+70.0+0.47%1,088
2026-02-2014,885.015,015.014,885.015,015.0+60.0+0.40%226
2026-02-1915,055.015,095.014,955.014,955.0+80.0+0.54%1,166
2026-02-1814,760.014,920.014,760.014,875.0+225.0+1.54%56
2026-02-1714,850.014,850.014,630.014,650.0-225.0-1.51%613
2026-02-1614,940.014,940.014,790.014,875.0+130.0+0.88%898
2026-02-1314,700.014,795.014,650.014,745.0-235.0-1.57%311
2026-02-1215,055.015,100.014,980.014,980.0-70.0-0.47%1,295
2026-02-1014,995.015,050.014,890.015,050.0+110.0+0.74%267
2026-02-0915,190.015,190.014,755.014,940.0+650.0+4.55%228
2026-02-0614,000.014,300.013,975.014,290.0+240.0+1.71%4,738
2026-02-0514,035.014,095.014,035.014,050.0+15.0+0.11%541
2026-02-0414,045.014,045.013,965.014,035.0-40.0-0.28%1,805
2026-02-0313,785.014,075.013,715.014,075.0+545.0+4.03%219
2026-02-0213,690.013,925.013,520.013,530.0-180.0-1.31%1,262
2026-01-3013,705.013,710.013,600.013,710.0-30.0-0.22%98
2026-01-2913,735.013,775.013,655.013,740.0+25.0+0.18%269
2026-01-2813,750.013,770.013,605.013,715.0-60.0-0.44%488
2026-01-2713,705.013,800.013,670.013,775.0+70.0+0.51%1,495
2026-01-2613,790.013,790.013,670.013,705.0-310.0-2.21%240
2026-01-2314,180.014,180.014,000.014,015.0-25.0-0.18%70
2026-01-2214,090.014,090.014,000.014,040.0+110.0+0.79%323
2026-01-2113,695.013,930.013,695.013,930.0+5.0+0.04%3,070
2026-01-2014,105.014,105.013,910.013,925.0-215.0-1.52%803
2026-01-1914,090.014,140.013,990.014,140.0-110.0-0.77%65
2026-01-1614,135.014,250.014,130.014,250.0+135.0+0.96%611
2026-01-1514,105.014,130.013,985.014,115.0-10.0-0.07%4,611
2026-01-1413,980.014,150.013,980.014,125.0+225.0+1.62%32
2026-01-1314,095.014,095.013,795.013,900.0+405.0+3.00%99
2026-01-0913,195.013,495.013,195.013,495.0+195.0+1.47%118
2026-01-0813,455.013,455.013,280.013,300.0-120.0-0.89%168
2026-01-0713,535.013,595.013,420.013,420.0-185.0-1.36%1,535
2026-01-0613,565.013,660.013,505.013,605.0+240.0+1.80%528
2026-01-0513,190.013,365.013,190.013,365.0+415.0+3.20%94
2025-12-3012,960.013,015.012,950.012,950.0-120.0-0.92%4
2025-12-2913,105.013,105.013,070.013,070.0+70.0+0.54%175
2025-12-2613,120.013,120.012,955.013,000.0-100.0-0.76%1,203
2025-12-2512,945.013,100.012,940.013,100.0+115.0+0.89%2,118
2025-12-2413,070.013,070.012,905.012,985.0+30.0+0.23%890
2025-12-2313,045.013,070.012,885.012,955.0-40.0-0.31%1,244
2025-12-2213,065.013,065.012,860.012,995.0+270.0+2.12%1,863
2025-12-1912,700.012,725.012,685.012,725.0+50.0+0.39%524
2025-12-1812,620.012,675.012,620.012,675.0-35.0-0.28%290
2025-12-1712,650.012,785.012,650.012,710.0-125.0-0.97%25
2025-12-1613,080.013,080.012,830.012,835.0-345.0-2.62%666
2025-12-1513,170.013,190.013,080.013,180.0-170.0-1.27%1,211
2025-12-1213,230.013,350.013,190.013,350.0+290.0+2.22%832
2025-12-1113,125.013,145.012,960.013,060.0-70.0-0.53%389
2025-12-1013,270.013,270.013,110.013,130.0+145.0+1.12%2,225
2025-12-0913,000.013,075.012,985.012,985.0+45.0+0.35%230
2025-12-0812,950.013,010.012,940.012,940.0+145.0+1.13%120
2025-12-0512,865.012,865.012,755.012,795.0-350.0-2.66%3,826
2025-12-0412,665.013,145.012,665.013,145.0+480.0+3.79%632
2025-12-0312,535.012,665.012,535.012,665.0+170.0+1.36%525
2025-12-0212,535.012,535.012,410.012,495.0-45.0-0.36%6
2025-12-0112,540.012,540.012,540.012,540.0+70.0+0.56%55
2025-11-2812,470.012,470.012,470.012,470.0+35.0+0.28%8
2025-11-2712,435.012,435.012,435.012,435.00.00.00%—
2025-11-2612,295.012,435.012,290.012,435.0+205.0+1.68%489
2025-11-2512,530.012,530.012,230.012,230.0+195.0+1.62%25
2025-11-2112,135.012,200.012,015.012,035.0-400.0-3.22%63
2025-11-2012,435.012,435.012,435.012,435.0+435.0+3.62%100
2025-11-1911,945.012,040.011,860.012,000.00.00.00%40
2025-11-1812,390.012,390.012,000.012,000.0-585.0-4.65%112
2025-11-1712,585.012,585.012,585.012,585.00.00.00%—
2025-11-1412,455.012,585.012,430.012,585.0-70.0-0.55%92
2025-11-1312,550.012,680.012,550.012,655.0+155.0+1.24%1,127
2025-11-1212,500.012,500.012,500.012,500.0+155.0+1.26%1
2025-11-1112,660.012,660.012,345.012,345.0-140.0-1.12%116
2025-11-1012,505.012,510.012,475.012,485.0+195.0+1.59%14
2025-11-0712,490.012,550.012,290.012,290.0-395.0-3.11%464
2025-11-0612,600.012,700.012,535.012,685.0+235.0+1.89%529
2025-11-0512,505.012,540.012,200.012,450.0-355.0-2.77%146
2025-11-0412,920.012,945.012,775.012,805.0-130.0-1.01%219
2025-10-3112,780.012,935.012,660.012,935.0+410.0+3.27%2,197
2025-10-3012,610.012,660.012,525.012,525.0-195.0-1.53%198
2025-10-2912,625.012,720.012,615.012,720.0+245.0+1.96%80
2025-10-2812,625.012,625.012,465.012,475.0-135.0-1.07%4,123
2025-10-2712,500.012,660.012,500.012,610.0+345.0+2.81%75
2025-10-2312,265.012,275.012,180.012,265.0-80.0-0.65%81
2025-10-2212,310.012,345.012,200.012,345.0+50.0+0.41%43
2025-10-2112,440.012,455.012,295.012,295.0-145.0-1.17%25
2025-10-2012,285.012,440.012,285.012,440.0+405.0+3.37%25
2025-10-1712,070.012,115.012,025.012,035.0-65.0-0.54%127
2025-10-1612,245.012,245.012,095.012,100.0-40.0-0.33%32
2025-10-1512,040.012,140.012,020.012,140.0+200.0+1.68%29
2025-10-1412,000.012,080.011,940.011,940.0-210.0-1.73%41
2025-10-1012,330.012,330.012,140.012,150.0-220.0-1.78%34
2025-10-0912,270.012,370.012,250.012,370.0+240.0+1.98%88
2025-10-0812,230.012,270.012,130.012,130.0-100.0-0.82%156
2025-10-0712,195.012,300.012,195.012,230.0+60.0+0.49%208
2025-10-0612,445.012,445.012,135.012,170.0+430.0+3.66%581
2025-10-0311,660.011,800.011,660.011,740.0+180.0+1.56%144
2025-10-0211,620.011,620.011,420.011,560.0+70.0+0.61%153
2025-10-0111,625.011,625.011,485.011,490.0-185.0-1.58%390
2025-09-3011,650.011,680.011,610.011,675.0-10.0-0.09%570
2025-09-2911,720.011,720.011,635.011,685.0-55.0-0.47%85
2025-09-2611,800.011,815.011,720.011,740.0-45.0-0.38%711
2025-09-2511,730.011,790.011,730.011,785.0+170.0+1.46%105
2025-09-2411,700.011,700.011,540.011,615.0-85.0-0.73%224
2025-09-2211,555.011,710.011,555.011,700.0+95.0+0.82%1,872
2025-09-1911,630.011,630.011,450.011,605.0+40.0+0.35%1,237
2025-09-1811,560.011,565.011,495.011,565.0+105.0+0.92%23
2025-09-1711,560.011,560.011,460.011,460.0-100.0-0.87%1,317
2025-09-1611,420.011,560.011,420.011,560.0+130.0+1.14%105
2025-09-1211,430.011,495.011,430.011,430.0+20.0+0.18%593
2025-09-1111,410.011,410.011,410.011,410.0——10

直近120営業日分を表示