KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　小売（ＴＯＰＩＸ−１７）上場投信

1630
その他/その他/NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1337,000.037,360.036,040.037,330.0+240.0+0.65%51
2026-03-1237,080.037,200.036,900.037,090.0-130.0-0.35%66
2026-03-1137,520.037,780.037,220.037,220.0-160.0-0.43%139
2026-03-1038,000.038,000.037,210.037,380.0+190.0+0.51%308
2026-03-0936,170.037,190.036,170.037,190.0-520.0-1.38%165
2026-03-0637,190.037,770.036,730.037,710.0+310.0+0.83%1,395
2026-03-0537,990.038,390.037,400.037,400.0+30.0+0.08%315
2026-03-0437,520.037,600.036,970.037,370.0-390.0-1.03%399
2026-03-0338,850.038,850.037,680.037,760.0-1380.0-3.53%347
2026-03-0239,410.039,450.038,950.039,140.0-500.0-1.26%318
2026-02-2739,390.039,650.039,390.039,640.0+250.0+0.63%220
2026-02-2639,710.039,710.039,170.039,390.0-170.0-0.43%114
2026-02-2539,420.039,690.039,240.039,560.0+140.0+0.36%116
2026-02-2439,330.039,490.039,200.039,420.0+90.0+0.23%1,057
2026-02-2039,970.039,970.039,260.039,330.0-760.0-1.90%188
2026-02-1940,200.040,200.039,560.040,090.0+170.0+0.43%100
2026-02-1839,830.040,120.039,800.039,920.0+380.0+0.96%71
2026-02-1739,570.039,630.039,390.039,540.0+210.0+0.53%77
2026-02-1640,200.040,200.039,330.039,330.0-600.0-1.50%168
2026-02-1339,580.039,940.039,580.039,930.0+50.0+0.13%172
2026-02-1239,520.039,880.039,460.039,880.0+580.0+1.48%257
2026-02-1039,500.039,550.039,030.039,300.0+330.0+0.85%318
2026-02-0939,770.039,770.038,670.038,970.0+600.0+1.56%588
2026-02-0638,200.038,370.037,870.038,370.0+240.0+0.63%490
2026-02-0537,780.038,310.037,730.038,130.0+750.0+2.01%340
2026-02-0437,030.037,400.036,990.037,380.0+150.0+0.40%390
2026-02-0337,000.037,280.036,940.037,230.0+500.0+1.36%150
2026-02-0236,300.036,900.036,290.036,730.0+560.0+1.55%204
2026-01-3035,890.036,250.035,850.036,170.0+280.0+0.78%527
2026-01-2936,230.036,230.035,550.035,890.0-400.0-1.10%348
2026-01-2836,660.036,660.036,150.036,290.0-420.0-1.14%527
2026-01-2737,080.037,080.036,710.036,710.0-400.0-1.08%164
2026-01-2637,170.037,230.036,910.037,110.0-190.0-0.51%416
2026-01-2337,490.037,490.037,180.037,300.0+70.0+0.19%238
2026-01-2237,810.037,810.037,230.037,230.0-740.0-1.95%876
2026-01-2138,360.038,360.037,790.037,970.0-690.0-1.78%518
2026-01-2038,000.038,660.037,810.038,660.0+1030.0+2.74%751
2026-01-1937,110.037,670.037,110.037,630.0+670.0+1.81%604
2026-01-1637,650.037,650.036,960.036,960.0-860.0-2.27%384
2026-01-1537,990.037,990.037,530.037,820.0+250.0+0.67%409
2026-01-1437,330.037,820.037,300.037,570.0+260.0+0.70%491
2026-01-1337,800.037,990.037,310.037,310.0-90.0-0.24%174
2026-01-0937,000.037,450.037,000.037,400.0+630.0+1.71%122
2026-01-0837,000.037,000.036,770.036,770.0-260.0-0.70%16
2026-01-0737,160.037,170.036,980.037,030.0-480.0-1.28%143
2026-01-0637,390.037,530.037,150.037,510.0+180.0+0.48%131
2026-01-0537,300.037,500.037,250.037,330.0+160.0+0.43%77
2025-12-3037,270.037,280.037,170.037,170.0+40.0+0.11%64
2025-12-2937,480.037,480.037,080.037,130.0-140.0-0.38%52
2025-12-2637,140.037,440.037,140.037,270.0+130.0+0.35%93
2025-12-2537,090.037,140.037,080.037,140.0+80.0+0.22%18
2025-12-2437,130.037,260.037,060.037,060.0-70.0-0.19%45
2025-12-2336,790.037,170.036,790.037,130.0+220.0+0.60%67
2025-12-2237,490.037,490.036,910.036,910.0-430.0-1.15%177
2025-12-1937,350.037,410.037,100.037,340.0+100.0+0.27%26
2025-12-1836,700.037,240.036,700.037,240.0+440.0+1.20%78
2025-12-1737,480.037,480.036,680.036,800.0-120.0-0.33%29
2025-12-1637,430.037,430.036,810.036,920.0-510.0-1.36%67
2025-12-1536,820.037,430.036,820.037,430.0+610.0+1.66%163
2025-12-1236,670.036,830.036,550.036,820.0+610.0+1.68%195
2025-12-1136,490.036,740.036,190.036,210.0-260.0-0.71%43
2025-12-1036,470.036,610.036,310.036,470.0+160.0+0.44%205
2025-12-0936,450.036,450.036,200.036,310.0-140.0-0.38%71
2025-12-0836,850.036,850.036,400.036,450.0-390.0-1.06%198
2025-12-0537,230.037,230.036,800.036,840.0-630.0-1.68%75
2025-12-0437,030.037,470.037,030.037,470.0+570.0+1.54%27
2025-12-0337,530.037,530.036,900.036,900.0-680.0-1.81%310
2025-12-0237,490.037,740.037,490.037,580.0-70.0-0.19%168
2025-12-0138,230.038,230.037,470.037,650.0-310.0-0.82%168
2025-11-2837,880.038,190.037,880.037,960.0-200.0-0.52%32
2025-11-2738,270.038,270.037,950.038,160.0+120.0+0.32%41
2025-11-2637,610.038,040.037,610.038,040.0+610.0+1.63%142
2025-11-2538,050.038,050.037,340.037,430.0-150.0-0.40%146
2025-11-2135,830.037,580.035,830.037,580.0+1490.0+4.13%322
2025-11-2036,450.037,150.036,090.036,090.0-250.0-0.69%261
2025-11-1935,750.036,440.035,750.036,340.0+590.0+1.65%622
2025-11-1835,950.036,210.035,630.035,750.0-200.0-0.56%151
2025-11-1736,110.036,110.035,500.035,950.0-760.0-2.07%9,424
2025-11-1436,300.036,860.036,300.036,710.0+90.0+0.25%268
2025-11-1336,560.036,690.036,520.036,620.0-160.0-0.44%991
2025-11-1237,120.037,120.036,590.036,780.0-20.0-0.05%272
2025-11-1136,900.036,900.036,460.036,800.0+200.0+0.55%85
2025-11-1036,550.036,600.036,240.036,600.0+450.0+1.24%78
2025-11-0735,730.036,190.035,730.036,150.0+420.0+1.18%122
2025-11-0635,570.035,810.035,440.035,730.0+130.0+0.37%86
2025-11-0535,480.035,990.035,310.035,600.0+130.0+0.37%205
2025-11-0435,900.035,900.035,070.035,470.0-420.0-1.17%2,544
2025-10-3135,570.035,890.035,460.035,890.0+610.0+1.73%186
2025-10-3035,000.035,310.034,950.035,280.0+20.0+0.06%170
2025-10-2935,600.035,600.035,170.035,260.0-390.0-1.09%136
2025-10-2835,960.036,140.035,650.035,650.0-530.0-1.46%138
2025-10-2735,940.036,370.035,940.036,180.0+70.0+0.19%773
2025-10-2335,410.036,290.035,410.036,110.00.00.00%92
2025-10-2235,390.036,130.035,390.036,110.0+740.0+2.09%378
2025-10-2135,130.035,550.035,130.035,370.0-50.0-0.14%229
2025-10-2035,100.035,420.035,080.035,420.0+600.0+1.72%1,277
2025-10-1734,870.035,160.034,700.034,820.0+70.0+0.20%123
2025-10-1634,840.035,220.034,650.034,750.0+110.0+0.32%45
2025-10-1534,150.034,830.034,150.034,640.0+500.0+1.46%187
2025-10-1433,740.034,440.033,740.034,140.0+260.0+0.77%692
2025-10-1033,950.034,080.033,870.033,880.0+190.0+0.56%674
2025-10-0933,870.033,870.033,490.033,690.0+90.0+0.27%588
2025-10-0833,770.034,000.033,600.033,600.0-90.0-0.27%132
2025-10-0733,860.033,860.033,690.033,690.0-390.0-1.14%209
2025-10-0634,040.034,110.033,820.034,080.0+740.0+2.22%354
2025-10-0333,200.033,350.033,080.033,340.0+200.0+0.60%163
2025-10-0233,930.033,930.033,140.033,140.0-510.0-1.52%131
2025-10-0133,960.033,960.033,580.033,650.0-450.0-1.32%543
2025-09-3034,270.034,270.034,100.034,100.0-140.0-0.41%106
2025-09-2934,740.034,740.034,150.034,240.0-500.0-1.44%28
2025-09-2634,580.034,840.034,580.034,740.0+40.0+0.12%161
2025-09-2534,780.034,780.034,530.034,700.0-50.0-0.14%34
2025-09-2434,500.034,750.034,350.034,750.0+210.0+0.61%58
2025-09-2234,750.034,750.034,540.034,540.0+110.0+0.32%32
2025-09-1935,100.035,100.034,330.034,430.0-570.0-1.63%43
2025-09-1834,740.035,060.034,740.035,000.0+220.0+0.63%67
2025-09-1734,780.034,920.034,630.034,780.0-10.0-0.03%81
2025-09-1635,200.035,200.034,710.034,790.0-290.0-0.83%225
2025-09-1234,990.035,160.034,950.035,080.0+240.0+0.69%359
2025-09-1134,800.034,860.034,700.034,840.0——202

直近120営業日分を表示