KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ−１７）上場投信

1631
その他/その他/NEXT FUNDS TOPIX-17 BANKS ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1330,060.030,630.029,925.030,550.0-20.0-0.07%4,740
2026-03-1231,060.031,060.030,200.030,570.0-700.0-2.24%4,797
2026-03-1131,780.032,180.031,270.031,270.0-180.0-0.57%3,634
2026-03-1031,520.031,900.031,120.031,450.0+630.0+2.04%4,888
2026-03-0929,960.030,850.029,540.030,820.0-1240.0-3.87%15,647
2026-03-0631,300.032,070.031,230.032,060.0+520.0+1.65%3,746
2026-03-0531,840.032,450.031,540.031,540.0+1050.0+3.44%11,387
2026-03-0431,650.031,830.030,020.030,490.0-1860.0-5.75%26,127
2026-03-0332,750.033,340.032,320.032,350.0-900.0-2.71%5,013
2026-03-0233,480.033,480.032,550.033,250.0-1400.0-4.04%10,501
2026-02-2734,400.034,650.033,930.034,650.0+600.0+1.76%3,162
2026-02-2633,460.034,140.033,460.034,050.0+970.0+2.93%8,694
2026-02-2533,760.033,760.032,780.033,080.0-790.0-2.33%8,083
2026-02-2434,450.034,450.033,730.033,870.0-920.0-2.64%8,733
2026-02-2035,030.035,030.034,500.034,790.0-440.0-1.25%3,125
2026-02-1934,500.035,280.034,500.035,230.0+900.0+2.62%6,095
2026-02-1834,210.034,500.034,110.034,330.0+450.0+1.33%3,491
2026-02-1734,410.034,630.033,760.033,880.0-780.0-2.25%5,003
2026-02-1635,700.035,750.034,360.034,660.0-1090.0-3.05%13,749
2026-02-1336,400.036,400.035,710.035,750.0-800.0-2.19%5,810
2026-02-1236,730.036,730.035,630.036,550.0+520.0+1.44%7,370
2026-02-1035,350.036,060.035,350.036,030.0+1380.0+3.98%9,772
2026-02-0935,810.036,990.034,650.034,650.0+240.0+0.70%5,840
2026-02-0633,450.034,410.032,920.034,410.0+750.0+2.23%5,041
2026-02-0534,000.034,240.033,280.033,660.0+80.0+0.24%6,692
2026-02-0432,750.033,580.032,600.033,580.0+780.0+2.38%2,797
2026-02-0332,320.032,800.032,000.032,800.0+1420.0+4.53%2,765
2026-02-0232,520.033,100.031,310.031,380.0-580.0-1.81%3,184
2026-01-3031,770.032,100.031,630.031,960.0+190.0+0.60%3,042
2026-01-2931,330.031,800.031,140.031,770.0+500.0+1.60%3,702
2026-01-2831,230.031,460.031,080.031,270.0-260.0-0.82%3,926
2026-01-2731,100.031,530.030,940.031,530.0+280.0+0.90%2,436
2026-01-2631,410.031,670.031,180.031,250.0-850.0-2.65%3,236
2026-01-2331,880.032,310.031,840.032,100.0+460.0+1.45%1,792
2026-01-2232,250.032,250.031,640.031,640.0+90.0+0.29%5,655
2026-01-2132,140.032,140.031,470.031,550.0-1080.0-3.31%5,230
2026-01-2032,800.032,800.032,390.032,630.0-230.0-0.70%2,571
2026-01-1932,980.032,980.032,360.032,860.0-130.0-0.39%7,858
2026-01-1632,640.034,250.032,640.032,990.0+350.0+1.07%3,219
2026-01-1532,120.032,720.031,930.032,640.0+520.0+1.62%2,271
2026-01-1431,880.032,120.031,200.032,120.0+930.0+2.98%4,117
2026-01-1332,120.033,000.030,730.031,190.0+1170.0+3.90%4,108
2026-01-0929,885.030,130.029,585.030,020.0+485.0+1.64%1,960
2026-01-0829,630.029,665.029,250.029,535.0-465.0-1.55%6,827
2026-01-0730,020.030,020.029,580.030,000.0+75.0+0.25%2,882
2026-01-0629,185.029,925.029,185.029,925.0+1025.0+3.55%4,542
2026-01-0528,515.028,990.028,515.028,900.0+635.0+2.25%6,104
2025-12-3028,470.028,520.028,265.028,265.0-205.0-0.72%1,770
2025-12-2928,365.028,515.028,150.028,470.0+275.0+0.98%1,914
2025-12-2628,260.028,390.028,130.028,195.0-65.0-0.23%622
2025-12-2528,290.028,300.028,125.028,260.0-40.0-0.14%1,120
2025-12-2428,565.028,700.028,235.028,300.0-180.0-0.63%1,958
2025-12-2328,470.028,620.028,280.028,480.0+205.0+0.73%2,362
2025-12-2228,385.028,545.028,185.028,275.0+350.0+1.25%4,168
2025-12-1927,800.028,150.027,750.027,925.0+310.0+1.12%21,932
2025-12-1827,750.028,245.027,580.027,615.0-185.0-0.67%4,404
2025-12-1727,900.027,955.027,530.027,800.0-45.0-0.16%3,833
2025-12-1628,765.028,795.027,845.027,845.0-930.0-3.23%4,195
2025-12-1528,200.028,775.028,200.028,775.0+575.0+2.04%3,009
2025-12-1227,830.028,200.027,720.028,200.0+745.0+2.71%3,960
2025-12-1127,800.028,010.027,455.027,455.0-280.0-1.01%2,261
2025-12-1027,700.027,800.027,450.027,735.0+15.0+0.05%2,156
2025-12-0927,975.027,995.027,720.027,720.0-130.0-0.47%1,305
2025-12-0828,050.028,050.027,730.027,850.0-175.0-0.62%3,890
2025-12-0527,820.028,025.027,570.028,025.0+130.0+0.47%1,851
2025-12-0427,600.027,895.027,425.027,895.0+405.0+1.47%2,563
2025-12-0327,975.027,975.027,355.027,490.0-405.0-1.45%4,923
2025-12-0227,660.028,025.027,510.027,895.0+435.0+1.58%3,627
2025-12-0127,275.027,765.027,245.027,460.0+360.0+1.33%6,824
2025-11-2827,000.027,145.026,960.027,100.0+175.0+0.65%1,364
2025-11-2727,210.028,275.026,925.026,925.0-40.0-0.15%3,169
2025-11-2626,500.026,965.026,315.026,965.0+825.0+3.16%1,904
2025-11-2526,300.026,300.025,885.026,140.0+165.0+0.64%911
2025-11-2125,605.026,100.025,560.025,975.0+270.0+1.05%1,634
2025-11-2025,960.026,175.025,705.025,705.0+115.0+0.45%4,458
2025-11-1925,550.025,800.025,250.025,590.0+140.0+0.55%1,657
2025-11-1826,075.026,140.025,450.025,450.0-855.0-3.25%19,257
2025-11-1726,310.026,660.026,105.026,305.0+285.0+1.10%4,939
2025-11-1426,000.026,330.025,675.026,020.0-110.0-0.42%2,723
2025-11-1325,965.026,285.025,960.026,130.0+460.0+1.79%3,535
2025-11-1225,385.025,815.025,340.025,670.0+570.0+2.27%3,586
2025-11-1125,440.025,475.025,100.025,100.0+40.0+0.16%4,639
2025-11-1025,335.025,350.025,060.025,060.0+20.0+0.08%2,075
2025-11-0725,235.025,275.024,890.025,040.0-340.0-1.34%1,279
2025-11-0624,900.025,400.024,900.025,380.0+530.0+2.13%995
2025-11-0525,000.025,040.024,215.024,850.0-375.0-1.49%7,748
2025-11-0425,040.025,380.024,885.025,225.0+95.0+0.38%3,913
2025-10-3125,120.025,200.024,925.025,130.0+100.0+0.40%1,178
2025-10-3024,745.025,135.024,745.025,030.0+505.0+2.06%3,143
2025-10-2924,795.024,800.024,500.024,525.0+30.0+0.12%3,024
2025-10-2824,305.024,820.024,305.024,495.0-255.0-1.03%1,879
2025-10-2724,505.024,840.024,505.024,750.0+380.0+1.56%2,630
2025-10-2324,500.024,500.024,350.024,370.0-295.0-1.20%1,516
2025-10-2224,800.024,800.024,515.024,665.0-25.0-0.10%1,022
2025-10-2124,800.024,970.024,615.024,690.00.00.00%2,038
2025-10-2024,270.024,840.023,805.024,690.0+945.0+3.98%5,055
2025-10-1724,000.024,095.023,655.023,745.0-625.0-2.56%8,040
2025-10-1624,300.024,495.024,225.024,370.0+170.0+0.70%1,187
2025-10-1523,925.024,200.023,840.024,200.0+775.0+3.31%1,280
2025-10-1423,910.024,075.023,425.023,425.0-855.0-3.52%11,504
2025-10-1024,775.024,960.024,260.024,280.0-685.0-2.74%3,198
2025-10-0925,065.025,065.024,765.024,965.0+215.0+0.87%2,244
2025-10-0824,525.025,035.024,525.024,750.0+350.0+1.43%4,690
2025-10-0724,635.024,730.024,400.024,400.0-140.0-0.57%6,031
2025-10-0624,200.024,705.023,205.024,540.0-70.0-0.28%14,734
2025-10-0324,300.024,695.024,210.024,610.0+310.0+1.28%2,037
2025-10-0224,565.024,620.024,265.024,300.0-400.0-1.62%2,380
2025-10-0125,190.025,190.024,535.024,700.0-485.0-1.93%15,860
2025-09-3025,455.025,475.024,785.025,185.0+230.0+0.92%4,120
2025-09-2925,600.025,600.024,950.024,955.0-340.0-1.34%4,653
2025-09-2625,035.025,380.025,000.025,295.0+305.0+1.22%3,192
2025-09-2524,905.025,185.024,875.024,990.0+200.0+0.81%3,085
2025-09-2424,790.024,900.024,660.024,790.0+20.0+0.08%2,865
2025-09-2224,530.024,805.024,530.024,770.0+350.0+1.43%2,094
2025-09-1924,200.024,705.024,125.024,420.0+215.0+0.89%12,474
2025-09-1824,160.024,205.023,995.024,205.0+90.0+0.37%2,722
2025-09-1724,165.024,225.023,885.024,115.0-185.0-0.76%2,921
2025-09-1624,310.024,355.024,170.024,300.0-70.0-0.29%1,281
2025-09-1224,495.024,495.024,285.024,370.0+80.0+0.33%3,776
2025-09-1124,600.024,610.024,175.024,290.0——3,967

直近120営業日分を表示