KabuInsight

野村アセットマネジメント株式会社　ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ−１７）上場投信

1633
その他/その他/NEXT FUNDS TOPIX-17 REAL ESTATE ETF
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1358,370.059,330.058,110.058,210.0-910.0-1.54%2,168
2026-03-1260,900.060,900.058,800.059,120.0-2210.0-3.60%518
2026-03-1161,720.061,830.061,110.061,330.0+410.0+0.67%153
2026-03-1061,840.061,840.060,750.060,920.0+1080.0+1.80%223
2026-03-0958,900.059,930.058,600.059,840.0-2200.0-3.55%495
2026-03-0661,130.062,130.061,060.062,040.0+830.0+1.36%328
2026-03-0563,790.063,790.061,200.061,210.0+480.0+0.79%276
2026-03-0460,740.061,440.059,510.060,730.0-1880.0-3.00%612
2026-03-0364,100.064,100.062,540.062,610.0-2490.0-3.82%895
2026-03-0264,030.065,100.063,140.065,100.0-400.0-0.61%378
2026-02-2765,670.065,670.064,610.065,500.0+340.0+0.52%302
2026-02-2666,150.066,150.064,770.065,160.0+290.0+0.45%471
2026-02-2564,260.064,930.063,250.064,870.0+1610.0+2.55%457
2026-02-2463,720.063,720.062,860.063,260.0-400.0-0.63%264
2026-02-2063,790.063,790.062,610.063,660.0-360.0-0.56%174
2026-02-1962,420.064,020.061,790.064,020.0+1770.0+2.84%320
2026-02-1862,790.062,860.062,120.062,250.0+460.0+0.74%122
2026-02-1761,960.062,120.061,290.061,790.0-590.0-0.95%134
2026-02-1663,060.063,060.061,610.062,380.0-440.0-0.70%471
2026-02-1364,400.064,400.062,480.062,820.0-1670.0-2.59%550
2026-02-1262,970.064,490.061,610.064,490.0+1660.0+2.64%643
2026-02-1061,530.062,860.061,350.062,830.0+2930.0+4.89%1,126
2026-02-0958,590.060,680.058,590.059,900.0+2650.0+4.63%520
2026-02-0656,100.057,260.056,100.057,250.0+150.0+0.26%271
2026-02-0557,110.057,500.056,700.057,100.0+990.0+1.76%325
2026-02-0454,080.056,110.054,080.056,110.0+1050.0+1.91%159
2026-02-0354,820.055,120.054,280.055,060.0+1120.0+2.08%1,784
2026-02-0255,220.055,220.053,920.053,940.0-420.0-0.77%210
2026-01-3053,460.054,360.053,460.054,360.0+1280.0+2.41%224
2026-01-2952,530.053,080.051,800.053,080.0+100.0+0.19%821
2026-01-2852,690.053,200.052,690.052,980.0-440.0-0.82%1,114
2026-01-2753,270.053,640.052,950.053,420.0-480.0-0.89%195
2026-01-2653,510.053,980.053,370.053,900.0-500.0-0.92%385
2026-01-2355,100.055,100.054,200.054,400.0-420.0-0.77%154
2026-01-2254,190.054,820.054,190.054,820.0+900.0+1.67%217
2026-01-2154,150.054,150.053,610.053,920.0-900.0-1.64%498
2026-01-2055,100.055,100.054,490.054,820.0-290.0-0.53%283
2026-01-1955,540.055,540.054,990.055,110.0-520.0-0.93%212
2026-01-1655,340.055,650.055,300.055,630.0-550.0-0.98%208
2026-01-1556,200.056,280.055,680.056,180.0+50.0+0.09%275
2026-01-1456,480.056,480.055,750.056,130.0+230.0+0.41%353
2026-01-1355,720.055,940.055,200.055,900.0+1180.0+2.16%231
2026-01-0954,150.054,740.053,880.054,720.0+290.0+0.53%314
2026-01-0854,490.054,920.054,330.054,430.0+330.0+0.61%384
2026-01-0753,620.054,100.053,250.054,100.0-430.0-0.79%197
2026-01-0653,000.054,640.053,000.054,530.0+1840.0+3.49%357
2026-01-0553,080.053,150.052,690.052,690.0-100.0-0.19%352
2025-12-3053,080.053,080.052,790.052,790.0-130.0-0.25%57
2025-12-2953,590.053,590.052,830.052,920.0-480.0-0.90%287
2025-12-2653,220.053,640.052,790.053,400.0+220.0+0.41%305
2025-12-2552,930.053,200.052,740.053,180.0+450.0+0.85%44
2025-12-2452,870.052,880.052,540.052,730.0+40.0+0.08%203
2025-12-2353,560.053,560.052,600.052,690.0-40.0-0.08%158
2025-12-2253,630.053,630.052,400.052,730.0+100.0+0.19%377
2025-12-1952,680.053,030.052,310.052,630.0+160.0+0.30%122
2025-12-1852,870.052,870.052,000.052,470.0-40.0-0.08%652
2025-12-1752,470.052,590.052,280.052,510.0-180.0-0.34%153
2025-12-1653,920.053,920.052,550.052,690.0-750.0-1.40%392
2025-12-1552,460.053,610.052,420.053,440.0+580.0+1.10%848
2025-12-1251,320.053,200.051,320.052,860.0+1570.0+3.06%341
2025-12-1152,380.052,380.051,240.051,290.0-580.0-1.12%294
2025-12-1051,470.052,190.051,470.051,870.0+400.0+0.78%106
2025-12-0952,550.052,550.050,990.051,470.0-1130.0-2.15%263
2025-12-0850,880.052,600.050,880.052,600.0+1880.0+3.71%174
2025-12-0551,060.051,060.050,650.050,720.0-780.0-1.51%84
2025-12-0451,490.051,600.051,180.051,500.0+340.0+0.66%192
2025-12-0351,180.051,200.050,850.051,160.0+600.0+1.19%654
2025-12-0250,730.050,800.050,030.050,560.0-360.0-0.71%243
2025-12-0152,610.052,610.050,440.050,920.0-1430.0-2.73%1,490
2025-11-2852,210.052,450.052,010.052,350.0+70.0+0.13%169
2025-11-2752,410.052,630.052,160.052,280.0+60.0+0.11%509
2025-11-2651,280.052,340.051,280.052,220.0+1120.0+2.19%329
2025-11-2551,290.051,290.050,640.051,100.0+450.0+0.89%277
2025-11-2149,280.050,650.049,280.050,650.0+1210.0+2.45%364
2025-11-2049,840.049,840.049,100.049,440.0+300.0+0.61%113
2025-11-1948,150.049,140.048,150.049,140.0+860.0+1.78%1,397
2025-11-1849,000.049,200.048,280.048,280.0-1090.0-2.21%449
2025-11-1749,930.049,930.048,890.049,370.0-700.0-1.40%375
2025-11-1448,310.050,070.048,310.050,070.0+1260.0+2.58%398
2025-11-1349,550.049,550.048,510.048,810.0-340.0-0.69%168
2025-11-1248,780.049,290.048,510.049,150.0+1010.0+2.10%603
2025-11-1148,220.048,290.047,840.048,140.0-340.0-0.70%90
2025-11-1048,080.048,590.047,830.048,480.0+740.0+1.55%323
2025-11-0747,500.047,890.047,500.047,740.0+360.0+0.76%78
2025-11-0647,480.047,550.047,230.047,380.0+600.0+1.28%168
2025-11-0546,790.047,000.046,200.046,780.0-10.0-0.02%258
2025-11-0447,040.047,040.046,420.046,790.0-170.0-0.36%208
2025-10-3147,190.047,520.046,820.046,960.0+10.0+0.02%177
2025-10-3046,600.046,950.046,200.046,950.0+320.0+0.69%169
2025-10-2947,830.047,830.046,400.046,630.0-1200.0-2.51%431
2025-10-2847,670.048,090.047,670.047,830.0-540.0-1.12%517
2025-10-2748,790.048,790.048,040.048,370.0-230.0-0.47%272
2025-10-2347,950.048,670.047,860.048,600.0+640.0+1.33%220
2025-10-2247,910.048,040.047,680.047,960.0+390.0+0.82%116
2025-10-2148,130.048,130.047,570.047,570.0-220.0-0.46%129
2025-10-2047,800.048,120.047,460.047,790.0+690.0+1.46%104
2025-10-1747,540.047,540.047,050.047,100.0-600.0-1.26%137
2025-10-1647,600.047,700.047,380.047,700.0+680.0+1.45%241
2025-10-1547,040.047,160.046,840.047,020.0+270.0+0.58%276
2025-10-1446,770.047,140.046,370.046,750.0-510.0-1.08%1,079
2025-10-1048,520.048,520.047,260.047,260.0-1280.0-2.64%666
2025-10-0948,560.048,630.048,180.048,540.0+90.0+0.19%205
2025-10-0849,460.049,460.048,450.048,450.0-320.0-0.66%565
2025-10-0749,090.049,760.048,770.048,770.0-70.0-0.14%304
2025-10-0648,370.048,970.048,110.048,840.0+2060.0+4.40%443
2025-10-0345,710.046,780.045,710.046,780.0+620.0+1.34%284
2025-10-0246,730.046,730.046,010.046,160.0-620.0-1.33%398
2025-10-0147,580.047,580.046,510.046,780.0-1000.0-2.09%407
2025-09-3048,350.048,350.047,740.047,780.0-470.0-0.97%131
2025-09-2949,060.049,060.047,890.048,250.0-110.0-0.23%359
2025-09-2647,730.048,590.047,730.048,360.0+990.0+2.09%223
2025-09-2547,730.047,730.047,370.047,370.0+80.0+0.17%68
2025-09-2447,010.047,340.046,930.047,290.0-50.0-0.11%49
2025-09-2247,750.047,920.047,280.047,340.0-30.0-0.06%286
2025-09-1947,850.048,400.047,370.047,370.0-470.0-0.98%318
2025-09-1847,470.048,080.047,350.047,840.0+430.0+0.91%64
2025-09-1747,740.047,740.047,300.047,410.0-260.0-0.55%226
2025-09-1647,800.047,900.047,510.047,670.0-320.0-0.67%234
2025-09-1248,090.048,310.047,990.047,990.0+260.0+0.54%102
2025-09-1147,760.047,880.047,370.047,730.0——153

直近120営業日分を表示