KabuInsight

ウィズダムツリー・メタル・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　銀上場投資信託

1673
その他/その他/WisdomTree Physical Silver Individual Securities
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1312,170.012,400.011,990.011,990.0+11910.7+15015.99%8,470
2026-03-1279.379.379.379.3-11660.7-99.32%—
2026-03-0511,935.012,180.011,510.011,740.0-260.0-2.17%17,880
2026-03-0411,800.012,240.011,655.012,000.0-355.0-2.87%25,820
2026-03-0312,885.013,090.012,160.012,355.0-1230.0-9.05%70,860
2026-03-0213,640.013,660.013,115.013,585.0+750.0+5.84%50,310
2026-02-2712,515.012,850.012,455.012,835.0+175.0+1.38%18,970
2026-02-2612,500.012,845.012,420.012,660.0-130.0-1.02%25,000
2026-02-2512,370.012,925.012,335.012,790.0+350.0+2.81%41,290
2026-02-2412,415.012,550.011,920.012,440.0+1270.0+11.37%55,890
2026-02-2011,040.011,170.010,960.011,170.0+115.0+1.04%32,650
2026-02-1910,850.011,075.010,770.011,055.0+465.0+4.39%24,970
2026-02-1810,040.010,660.010,005.010,590.0+250.0+2.42%34,210
2026-02-1710,695.010,700.010,155.010,340.0-220.0-2.08%21,410
2026-02-1610,580.010,800.010,420.010,560.0-110.0-1.03%29,070
2026-02-1310,575.010,815.010,410.010,670.0-1025.0-8.76%60,850
2026-02-1211,535.011,740.011,350.011,695.0+170.0+1.48%50,570
2026-02-1011,680.011,825.011,400.011,525.0-135.0-1.16%56,020
2026-02-0911,475.011,745.011,300.011,660.0+1085.0+10.26%119,860
2026-02-069,380.010,755.09,360.010,575.0-745.0-6.58%139,130
2026-02-0512,805.012,945.010,570.011,320.0-1145.0-9.19%177,910
2026-02-0412,045.012,620.012,005.012,465.0+420.0+3.49%185,850
2026-02-0311,820.012,205.011,595.012,045.0+670.0+5.89%155,090
2026-02-0212,240.012,480.011,375.011,375.0-4000.0-26.02%231,930
2026-01-3016,465.016,685.015,070.015,375.0-1435.0-8.54%166,250
2026-01-2916,620.016,845.016,370.016,810.0+590.0+3.64%122,580
2026-01-2816,415.016,680.015,590.016,220.0-180.0-1.10%185,670
2026-01-2715,665.017,895.015,570.016,400.0+335.0+2.09%204,470
2026-01-2614,850.016,065.014,850.016,065.0+1705.0+11.87%145,040
2026-01-2313,930.014,500.013,930.014,360.0+730.0+5.36%85,390
2026-01-2213,205.013,645.013,155.013,630.0-70.0-0.51%55,240
2026-01-2113,770.013,810.013,500.013,700.0+90.0+0.66%79,610
2026-01-2013,585.013,660.013,400.013,610.0+115.0+0.85%51,290
2026-01-1913,420.013,545.013,325.013,495.0+345.0+2.62%54,640
2026-01-1613,210.013,305.013,000.013,150.0+240.0+1.86%45,940
2026-01-1513,365.013,480.012,500.012,910.0-240.0-1.83%110,790
2026-01-1412,770.013,300.012,755.013,150.0+790.0+6.39%87,070
2026-01-1312,115.012,445.012,080.012,360.0+1285.0+11.60%96,240
2026-01-0910,960.011,105.010,820.011,075.0+265.0+2.45%27,290
2026-01-0811,255.011,320.010,770.010,810.0-470.0-4.17%53,170
2026-01-0711,800.011,830.011,175.011,280.0-10.0-0.09%64,610
2026-01-0610,885.011,400.010,855.011,290.0+475.0+4.39%52,970
2026-01-0510,565.010,955.010,565.010,815.0-20.0-0.18%103,980
2025-12-3010,295.010,900.010,255.010,835.0-275.0-2.48%89,210
2025-12-2912,500.012,535.010,780.011,110.0+410.0+3.83%157,660
2025-12-2611,000.011,005.010,410.010,700.0-300.0-2.73%123,270
2025-12-2510,860.012,000.010,550.011,000.0+180.0+1.66%60,030
2025-12-2410,720.010,965.010,240.010,820.0+850.0+8.53%67,670
2025-12-239,980.010,105.09,877.09,970.0+20.0+0.20%68,740
2025-12-229,730.09,996.09,695.09,950.0+520.0+5.51%57,770
2025-12-199,407.09,430.09,210.09,430.0-20.0-0.21%47,880
2025-12-189,508.09,508.09,329.09,450.0+69.0+0.74%67,460
2025-12-178,960.09,447.08,960.09,381.0+481.0+5.40%56,740
2025-12-169,070.09,070.08,790.08,900.0-48.0-0.54%32,520
2025-12-158,940.08,950.08,805.08,948.0-142.0-1.56%35,560
2025-12-128,998.09,091.08,932.09,090.0+266.0+3.01%27,030
2025-12-118,880.08,948.08,755.08,824.0+26.0+0.30%40,840
2025-12-108,705.08,798.08,615.08,798.0+543.0+6.58%31,680
2025-12-098,279.08,313.08,208.08,255.0-13.0-0.16%9,110
2025-12-088,327.08,327.08,172.08,268.0+20.0+0.24%17,260
2025-12-058,043.08,278.08,012.08,248.0+138.0+1.70%19,640
2025-12-048,348.08,396.08,110.08,110.0-162.0-1.96%18,810
2025-12-038,250.08,390.08,201.08,272.0+172.0+2.12%26,710
2025-12-028,219.08,219.08,050.08,100.00.00.00%19,030
2025-12-018,209.08,248.08,028.08,100.0+337.0+4.34%37,960
2025-11-287,600.07,763.07,575.07,763.0+216.0+2.86%13,000
2025-11-277,538.07,627.07,519.07,547.0+138.0+1.86%16,830
2025-11-267,322.07,432.07,305.07,409.0+34.0+0.46%8,190
2025-11-257,350.07,406.07,276.07,375.0+279.0+3.93%15,020
2025-11-217,285.07,350.07,086.07,096.0-268.0-3.64%15,690
2025-11-207,449.07,449.07,292.07,364.0+84.0+1.15%17,930
2025-11-197,159.07,339.07,159.07,280.0+235.0+3.34%16,890
2025-11-187,003.07,119.06,990.07,045.0-95.0-1.33%20,270
2025-11-177,191.07,230.07,100.07,140.0-290.0-3.90%28,660
2025-11-147,421.07,550.07,418.07,430.0-216.0-2.83%25,230
2025-11-137,501.07,665.07,490.07,646.0+391.0+5.39%25,990
2025-11-127,327.07,340.07,182.07,255.0+78.0+1.09%27,180
2025-11-117,113.07,199.07,105.07,177.0+215.0+3.09%19,300
2025-11-106,820.06,972.06,798.06,962.0+164.0+2.41%10,770
2025-11-076,742.06,798.06,687.06,798.0-1.0-0.01%8,350
2025-11-066,758.06,799.06,708.06,799.0+99.0+1.48%5,340
2025-11-056,570.06,735.06,518.06,700.0+30.0+0.45%34,590
2025-11-046,920.06,920.06,670.06,670.0-260.0-3.75%20,190
2025-10-316,910.06,930.06,841.06,930.0+254.0+3.80%23,140
2025-10-306,650.06,689.06,594.06,676.0+44.0+0.66%16,410
2025-10-296,501.06,636.06,501.06,632.0+202.0+3.14%24,300
2025-10-286,577.06,577.06,430.06,430.0-327.0-4.84%44,350
2025-10-276,717.06,800.06,621.06,757.0-67.0-0.98%41,680
2025-10-236,699.06,825.06,605.06,824.0-26.0-0.38%57,200
2025-10-226,601.06,850.06,542.06,850.0-300.0-4.20%70,280
2025-10-217,440.07,449.07,083.07,150.0+10.0+0.14%31,140
2025-10-207,499.07,590.07,050.07,140.0-859.0-10.74%88,210
2025-10-178,156.08,389.07,874.07,999.0+293.0+3.80%64,480
2025-10-167,498.07,750.07,380.07,706.0+401.0+5.49%40,330
2025-10-157,247.07,377.07,168.07,305.0+208.0+2.93%32,400
2025-10-147,371.07,457.07,031.07,097.0+126.0+1.81%52,420
2025-10-106,875.06,972.06,808.06,971.0+67.0+0.97%50,870
2025-10-096,849.06,913.06,818.06,904.0+67.0+0.98%24,590
2025-10-086,682.06,840.06,663.06,837.0+150.0+2.24%33,150
2025-10-076,685.06,694.06,650.06,687.0+30.0+0.45%16,010
2025-10-066,598.06,690.06,560.06,657.0+283.0+4.44%24,450
2025-10-036,350.06,400.06,300.06,374.0-6.0-0.09%17,040
2025-10-026,375.06,448.06,319.06,380.0+69.0+1.09%31,620
2025-10-016,449.06,450.06,290.06,311.0-164.0-2.53%35,940
2025-09-306,420.06,644.06,385.06,475.0-90.0-1.37%78,600
2025-09-296,377.06,681.06,298.06,565.0+394.0+6.38%63,680
2025-09-266,152.06,188.06,125.06,171.0+178.0+2.97%29,630
2025-09-256,030.06,030.05,961.05,993.0+6.0+0.10%16,040
2025-09-245,985.06,045.05,919.05,987.0+55.0+0.93%47,770
2025-09-225,878.05,972.05,850.05,932.0+218.0+3.82%30,620
2025-09-195,650.05,733.05,648.05,714.0+139.0+2.49%14,640
2025-09-185,644.05,663.05,573.05,575.0-60.0-1.06%21,300
2025-09-175,771.05,771.05,610.05,635.0-120.0-2.09%34,210
2025-09-165,780.05,817.05,725.05,755.0+75.0+1.32%24,620
2025-09-125,600.05,698.05,583.05,680.0+120.0+2.16%11,820
2025-09-115,564.05,566.05,544.05,560.0+5.0+0.09%6,040
2025-09-105,521.05,561.05,490.05,555.00.00.00%13,980
2025-09-095,581.05,595.05,555.05,555.0+16.0+0.29%14,650
2025-09-085,555.05,573.05,494.05,539.0+4.0+0.07%16,350
2025-09-055,540.05,550.05,517.05,535.0——4,890

直近120営業日分を表示