KabuInsight

ウィズダムツリー・メタル・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674
その他/その他/WisdomTree Physical Platinum Individual Securities
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1330,900.031,390.030,700.030,770.0+30574.0+15602.18%3,414
2026-03-12196.0196.0196.0196.0-30554.0-99.36%—
2026-03-0531,050.031,680.030,610.030,750.0+340.0+1.12%2,343
2026-03-0430,090.031,100.029,845.030,410.0-1460.0-4.58%3,670
2026-03-0333,320.033,550.031,530.031,870.0-2300.0-6.73%5,999
2026-03-0234,430.034,600.033,270.034,170.0+130.0+0.38%5,501
2026-02-2732,250.034,190.032,040.034,040.0+1280.0+3.91%5,250
2026-02-2632,660.033,000.032,200.032,760.0+390.0+1.20%3,588
2026-02-2530,700.032,440.030,700.032,370.0+1930.0+6.34%7,299
2026-02-2430,500.030,500.029,665.030,440.0+890.0+3.01%2,837
2026-02-2029,380.029,560.029,110.029,550.0+70.0+0.24%3,189
2026-02-1929,110.029,590.028,970.029,480.0+850.0+2.97%2,023
2026-02-1827,860.028,955.027,800.028,630.0+780.0+2.80%2,981
2026-02-1728,710.028,755.027,735.027,850.0-770.0-2.69%2,606
2026-02-1628,600.028,935.028,440.028,620.0+420.0+1.49%2,936
2026-02-1328,480.028,530.028,000.028,200.0-1410.0-4.76%5,820
2026-02-1229,810.029,835.029,165.029,610.0+5.0+0.02%5,253
2026-02-1030,070.030,240.029,300.029,605.0-245.0-0.82%2,912
2026-02-0930,840.030,840.029,215.029,850.0+1500.0+5.29%6,697
2026-02-0626,985.028,995.026,305.028,350.0-1595.0-5.33%21,980
2026-02-0532,670.032,700.029,125.029,945.0-2455.0-7.58%11,836
2026-02-0431,820.032,780.031,650.032,400.0+1280.0+4.11%11,958
2026-02-0330,670.031,540.030,330.031,120.0+2670.0+9.38%16,544
2026-02-0229,960.031,040.028,450.028,450.0-7000.0-19.75%31,010
2026-01-3037,550.037,760.034,720.035,450.0-3500.0-8.99%19,316
2026-01-2938,050.039,330.037,690.038,950.0+1590.0+4.26%11,413
2026-01-2837,710.037,850.036,970.037,360.0-1030.0-2.68%17,721
2026-01-2737,920.038,480.036,540.038,390.0-1630.0-4.07%32,313
2026-01-2639,210.041,210.039,200.040,020.0+1510.0+3.92%19,067
2026-01-2338,410.038,700.038,090.038,510.0+2900.0+8.14%12,302
2026-01-2235,380.035,610.034,200.035,610.0-40.0-0.11%5,682
2026-01-2135,650.036,300.035,050.035,650.0+1350.0+3.94%10,283
2026-01-2034,120.034,650.033,650.034,300.0+410.0+1.21%6,261
2026-01-1934,270.034,270.033,760.033,890.0+50.0+0.15%3,763
2026-01-1634,280.034,790.033,650.033,840.0+260.0+0.77%5,158
2026-01-1534,400.035,000.032,680.033,580.0-1420.0-4.06%12,655
2026-01-1434,250.035,630.034,000.035,000.0+1420.0+4.23%9,659
2026-01-1333,750.034,000.033,050.033,580.0+960.0+2.94%9,735
2026-01-0932,340.032,770.031,720.032,620.0+1100.0+3.49%7,643
2026-01-0833,060.033,400.031,300.031,520.0-1230.0-3.76%8,952
2026-01-0734,790.034,970.032,010.032,750.0-410.0-1.24%13,830
2026-01-0632,420.033,460.031,870.033,160.0+1210.0+3.79%7,853
2026-01-0532,000.032,790.030,890.031,950.0+1090.0+3.53%11,820
2025-12-3030,160.031,570.029,505.030,860.0-2800.0-8.32%31,311
2025-12-2935,640.036,680.033,050.033,660.0-1280.0-3.66%36,996
2025-12-2633,010.034,940.032,750.034,940.0+2900.0+9.05%17,569
2025-12-2531,460.032,210.030,060.032,040.0-980.0-2.97%14,542
2025-12-2433,080.034,000.032,920.033,020.0+2040.0+6.58%25,569
2025-12-2331,430.031,670.030,000.030,980.0+1455.0+4.93%14,550
2025-12-2228,620.029,900.028,490.029,525.0+1770.0+6.38%10,791
2025-12-1927,860.029,455.026,940.027,755.0-305.0-1.09%18,032
2025-12-1827,460.028,180.027,105.028,060.0+860.0+3.16%20,857
2025-12-1726,175.027,435.026,105.027,200.0+1590.0+6.21%17,789
2025-12-1625,500.025,975.025,105.025,610.0+255.0+1.01%4,282
2025-12-1524,855.025,355.024,640.025,355.0+1070.0+4.41%3,578
2025-12-1223,890.024,285.023,880.024,285.0+605.0+2.55%1,392
2025-12-1123,795.023,795.023,575.023,680.0-305.0-1.27%1,687
2025-12-1024,120.024,300.023,765.023,985.0+640.0+2.74%1,763
2025-12-0923,520.023,600.023,285.023,345.0-205.0-0.87%884
2025-12-0823,300.023,575.022,890.023,550.0+200.0+0.86%965
2025-12-0523,255.023,440.022,915.023,350.0-60.0-0.26%1,722
2025-12-0423,470.023,860.023,360.023,410.0-125.0-0.53%2,888
2025-12-0323,330.023,885.023,190.023,535.0+180.0+0.77%1,492
2025-12-0223,515.023,770.023,330.023,355.0-570.0-2.38%2,490
2025-12-0123,900.024,505.023,740.023,925.0+495.0+2.11%4,134
2025-11-2823,085.023,555.023,000.023,430.0+215.0+0.93%1,628
2025-11-2722,500.023,475.022,330.023,215.0+1065.0+4.81%5,367
2025-11-2622,010.022,290.021,960.022,150.0-140.0-0.63%788
2025-11-2522,240.022,370.022,135.022,290.0+655.0+3.03%1,638
2025-11-2121,945.021,950.021,600.021,635.0-710.0-3.18%1,189
2025-11-2022,380.022,475.022,320.022,345.0+425.0+1.94%1,867
2025-11-1921,750.021,990.021,630.021,920.0+305.0+1.41%1,323
2025-11-1821,800.021,910.021,520.021,615.0-250.0-1.14%1,080
2025-11-1721,930.022,050.021,690.021,865.0-535.0-2.39%2,957
2025-11-1422,360.022,720.022,185.022,400.0-460.0-2.01%1,638
2025-11-1322,800.022,890.022,710.022,860.0+470.0+2.10%2,365
2025-11-1222,320.022,485.022,255.022,390.0-10.0-0.04%3,387
2025-11-1122,175.022,440.021,955.022,400.0+295.0+1.33%2,333
2025-11-1021,990.022,170.021,790.022,105.0+340.0+1.56%1,145
2025-11-0721,575.021,795.021,220.021,765.0-310.0-1.40%1,174
2025-11-0621,955.022,075.021,650.022,075.0+485.0+2.25%1,663
2025-11-0521,510.021,590.021,200.021,590.0-230.0-1.05%5,296
2025-11-0422,410.022,410.021,765.021,820.0-1090.0-4.76%3,156
2025-10-3122,715.022,910.022,520.022,910.0+615.0+2.76%2,866
2025-10-3022,105.022,420.022,040.022,295.0+320.0+1.46%5,504
2025-10-2921,700.022,275.021,700.021,975.0+295.0+1.36%5,967
2025-10-2821,795.022,040.021,605.021,680.0-900.0-3.99%11,246
2025-10-2722,380.022,645.022,285.022,580.0+170.0+0.76%5,083
2025-10-2321,795.022,660.021,795.022,410.0+1080.0+5.06%11,778
2025-10-2220,960.021,370.020,560.021,330.0-965.0-4.33%8,478
2025-10-2122,560.022,740.022,220.022,295.0+720.0+3.34%7,278
2025-10-2022,025.022,330.021,575.021,575.0-1855.0-7.92%16,538
2025-10-1723,575.023,855.023,280.023,430.0+355.0+1.54%11,105
2025-10-1623,665.023,665.022,850.023,075.0+180.0+0.79%8,173
2025-10-1522,925.023,190.022,640.022,895.0+280.0+1.24%3,899
2025-10-1423,410.023,410.022,595.022,615.0+205.0+0.91%6,612
2025-10-1023,000.023,000.022,200.022,410.0-810.0-3.49%6,712
2025-10-0923,225.023,395.023,015.023,220.0+115.0+0.50%5,072
2025-10-0822,810.023,275.022,730.023,105.0+625.0+2.78%9,149
2025-10-0722,325.022,645.022,175.022,480.0+455.0+2.07%4,573
2025-10-0622,400.023,250.022,020.022,025.0+865.0+4.09%7,674
2025-10-0321,650.021,695.021,030.021,160.0+10.0+0.05%3,991
2025-10-0221,275.021,275.020,875.021,150.0+125.0+0.59%3,416
2025-10-0121,500.021,610.021,010.021,025.0-815.0-3.73%9,744
2025-09-3023,000.023,995.021,625.021,840.0-660.0-2.93%17,057
2025-09-2922,330.024,000.022,200.022,500.0+995.0+4.63%12,122
2025-09-2621,175.021,995.021,170.021,505.0+1320.0+6.54%8,657
2025-09-2520,270.020,500.020,065.020,185.0+130.0+0.65%5,405
2025-09-2419,960.020,180.019,860.020,055.0+800.0+4.15%3,727
2025-09-2219,005.019,310.018,985.019,255.0+570.0+3.05%2,398
2025-09-1918,730.018,800.018,680.018,685.0+170.0+0.92%796
2025-09-1818,625.018,625.018,400.018,515.0-185.0-0.99%1,672
2025-09-1718,830.018,830.018,635.018,700.0-150.0-0.80%1,947
2025-09-1618,915.019,000.018,800.018,850.0+65.0+0.35%1,616
2025-09-1218,695.018,865.018,580.018,785.0+35.0+0.19%1,688
2025-09-1118,805.018,840.018,615.018,750.0+50.0+0.27%1,076
2025-09-1018,545.019,100.018,520.018,700.0-20.0-0.11%1,399
2025-09-0919,100.019,100.018,720.018,720.0-80.0-0.43%2,540
2025-09-0818,735.019,095.018,615.018,800.0+65.0+0.35%2,281
2025-09-0518,900.018,900.018,725.018,735.0——1,884

直近120営業日分を表示