KabuInsight

ウィズダムツリー・メタル・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675
その他/その他/WisdomTree Physical Palladium Individual Securities
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1323,355.023,860.023,355.023,515.0+23365.3+15612.28%1,271
2026-03-12149.7149.7149.7149.7-23635.3-99.37%—
2026-03-0523,950.024,310.023,760.023,785.0-310.0-1.29%646
2026-03-0423,725.024,325.023,550.024,095.0-1130.0-4.48%546
2026-03-0325,710.026,005.024,805.025,225.0-925.0-3.54%1,544
2026-03-0225,855.026,150.025,500.026,150.0+45.0+0.17%968
2026-02-2725,375.026,105.025,300.026,105.0+600.0+2.35%998
2026-02-2625,750.025,820.025,380.025,505.0-245.0-0.95%1,010
2026-02-2525,295.025,830.025,185.025,750.0+920.0+3.71%1,711
2026-02-2424,555.024,935.024,090.024,830.0+860.0+3.59%1,294
2026-02-2024,095.024,200.023,710.023,970.0-465.0-1.90%1,096
2026-02-1924,395.024,455.024,090.024,435.0+350.0+1.45%216
2026-02-1823,620.024,295.023,595.024,085.0+485.0+2.06%482
2026-02-1724,000.024,375.023,245.023,600.0+100.0+0.43%475
2026-02-1623,690.023,760.023,435.023,500.0+360.0+1.56%255
2026-02-1322,900.023,360.022,600.023,140.0-905.0-3.76%1,008
2026-02-1224,165.024,195.023,630.024,045.0-405.0-1.66%695
2026-02-1024,675.024,885.024,345.024,450.0-210.0-0.85%388
2026-02-0924,135.025,000.023,940.024,660.0+1025.0+4.34%866
2026-02-0622,610.023,950.022,345.023,635.0-975.0-3.96%1,170
2026-02-0525,590.025,650.023,965.024,610.0-685.0-2.71%1,502
2026-02-0425,180.025,705.024,810.025,295.0+75.0+0.30%1,041
2026-02-0324,630.025,480.024,285.025,220.0+2590.0+11.44%1,906
2026-02-0223,835.024,300.022,400.022,630.0-4205.0-15.67%4,377
2026-01-3028,825.028,825.026,520.026,835.0-2490.0-8.49%2,741
2026-01-2928,055.029,635.028,055.029,325.0+2170.0+7.99%4,138
2026-01-2827,155.027,660.026,700.027,155.0-765.0-2.74%1,973
2026-01-2728,365.028,365.027,105.027,920.0-945.0-3.27%3,051
2026-01-2628,105.029,400.028,105.028,865.0+1260.0+4.56%3,348
2026-01-2327,490.028,000.027,485.027,605.0+800.0+2.98%2,862
2026-01-2226,625.026,805.026,000.026,805.0-300.0-1.11%1,563
2026-01-2126,930.027,500.026,735.027,105.0+675.0+2.55%1,917
2026-01-2026,380.026,530.026,000.026,430.0+615.0+2.38%3,019
2026-01-1926,060.026,090.025,720.025,815.0+475.0+1.87%1,090
2026-01-1626,395.026,395.025,175.025,340.0-705.0-2.71%1,133
2026-01-1526,885.027,000.025,660.026,045.0-1455.0-5.29%3,530
2026-01-1426,725.027,810.026,725.027,500.0+1130.0+4.29%4,001
2026-01-1326,615.026,880.026,000.026,370.0+370.0+1.42%2,512
2026-01-0925,495.026,000.025,100.026,000.0+1390.0+5.65%2,241
2026-01-0825,350.025,665.024,410.024,610.0-240.0-0.97%1,265
2026-01-0726,035.026,455.024,675.024,850.0+55.0+0.22%3,146
2026-01-0624,600.024,975.024,000.024,795.0+695.0+2.88%2,780
2026-01-0524,315.024,550.023,405.024,100.0+1015.0+4.40%3,139
2025-12-3022,810.023,535.022,740.023,085.0-1725.0-6.95%3,582
2025-12-2927,455.027,895.024,810.024,810.0-1065.0-4.12%4,607
2025-12-2625,375.025,900.025,315.025,875.0+510.0+2.01%2,964
2025-12-2525,260.025,580.025,120.025,365.0-2205.0-8.00%2,258
2025-12-2427,000.027,775.026,240.027,570.0+1835.0+7.13%3,242
2025-12-2325,795.026,285.025,210.025,735.0-50.0-0.19%2,252
2025-12-2225,185.026,420.024,875.025,785.0+1535.0+6.33%4,348
2025-12-1925,135.025,135.023,695.024,250.0+330.0+1.38%2,388
2025-12-1823,430.024,100.023,070.023,920.0+1105.0+4.84%3,965
2025-12-1722,550.023,000.022,170.022,815.0+445.0+1.99%2,088
2025-12-1622,020.022,675.021,950.022,370.0+720.0+3.33%1,533
2025-12-1521,125.021,650.021,010.021,650.0+180.0+0.84%453
2025-12-1221,150.021,470.021,110.021,470.0+435.0+2.07%411
2025-12-1120,960.021,160.020,950.021,035.0-420.0-1.96%304
2025-12-1021,610.021,620.021,225.021,455.0+605.0+2.90%684
2025-12-0920,820.021,000.020,715.020,850.0+30.0+0.14%807
2025-12-0820,480.020,890.020,475.020,820.0+90.0+0.43%412
2025-12-0520,610.020,780.020,455.020,730.0+245.0+1.20%928
2025-12-0420,625.020,725.020,460.020,485.0-215.0-1.04%603
2025-12-0320,480.020,945.020,480.020,700.0+440.0+2.17%1,445
2025-12-0220,005.020,550.020,005.020,260.0-440.0-2.13%353
2025-12-0120,600.021,355.020,415.020,700.0+600.0+2.99%1,615
2025-11-2820,500.020,550.020,100.020,100.0-105.0-0.52%429
2025-11-2720,220.020,395.020,065.020,205.0+285.0+1.43%900
2025-11-2619,950.020,100.019,760.019,920.0-95.0-0.47%97
2025-11-2519,945.020,125.019,685.020,015.0+450.0+2.30%383
2025-11-2119,545.020,010.019,500.019,565.0-480.0-2.39%998
2025-11-2020,125.020,225.019,940.020,045.0-55.0-0.27%345
2025-11-1919,300.020,290.019,300.020,100.0+610.0+3.13%1,332
2025-11-1819,800.019,800.019,395.019,490.0-315.0-1.59%765
2025-11-1720,000.020,000.019,620.019,805.0-350.0-1.74%907
2025-11-1420,395.020,555.020,155.020,155.0-860.0-4.09%1,593
2025-11-1320,810.021,030.020,655.021,015.0+785.0+3.88%1,167
2025-11-1220,320.020,425.020,150.020,230.00.00.00%230
2025-11-1119,595.020,310.019,595.020,230.0+710.0+3.64%2,224
2025-11-1019,560.019,890.019,465.019,520.0-80.0-0.41%720
2025-11-0719,200.019,610.019,200.019,600.0-580.0-2.87%1,240
2025-11-0619,850.020,180.019,800.020,180.0+520.0+2.64%652
2025-11-0519,435.019,670.019,210.019,660.0-110.0-0.56%1,403
2025-11-0420,190.020,345.019,760.019,770.0-920.0-4.45%1,092
2025-10-3120,215.020,810.020,215.020,690.0+810.0+4.07%1,394
2025-10-3019,740.020,020.019,535.019,880.0+345.0+1.77%1,677
2025-10-2919,440.019,580.019,285.019,535.0+95.0+0.49%2,894
2025-10-2819,500.019,680.019,270.019,440.0-720.0-3.57%2,996
2025-10-2719,785.020,270.019,730.020,160.0+150.0+0.75%2,916
2025-10-2319,850.020,280.019,775.020,010.0+170.0+0.86%5,001
2025-10-2219,185.019,875.019,085.019,840.0-645.0-3.15%4,485
2025-10-2120,705.020,865.020,400.020,485.0+590.0+2.97%2,030
2025-10-2020,000.020,500.019,705.019,895.0-2185.0-9.90%4,925
2025-10-1722,280.022,395.021,880.022,080.0+790.0+3.71%4,118
2025-10-1621,720.021,720.021,045.021,290.0+70.0+0.33%3,000
2025-10-1521,480.021,500.021,095.021,220.0+1110.0+5.52%3,643
2025-10-1421,045.021,140.020,000.020,110.0+680.0+3.50%4,349
2025-10-1020,295.020,295.019,225.019,430.0-985.0-4.82%4,317
2025-10-0920,025.020,675.020,010.020,415.0+1090.0+5.64%4,911
2025-10-0818,880.019,535.018,760.019,325.0+980.0+5.34%2,439
2025-10-0718,155.018,435.018,145.018,345.0+990.0+5.70%2,145
2025-10-0617,490.017,580.017,250.017,355.0+505.0+3.00%1,929
2025-10-0316,845.017,040.016,775.016,850.0-350.0-2.03%993
2025-10-0216,910.017,220.016,875.017,200.0+510.0+3.06%1,158
2025-10-0117,240.017,240.016,690.016,690.0-660.0-3.80%1,636
2025-09-3017,500.017,500.017,025.017,350.0-280.0-1.59%3,227
2025-09-2917,460.017,765.017,350.017,630.0+285.0+1.64%2,819
2025-09-2617,275.017,400.017,195.017,345.0+810.0+4.90%1,935
2025-09-2516,955.016,955.016,400.016,535.0-20.0-0.12%895
2025-09-2416,455.016,740.016,350.016,555.0+765.0+4.84%1,762
2025-09-2215,605.015,790.015,600.015,790.0+280.0+1.81%359
2025-09-1915,635.015,995.015,510.015,510.0-55.0-0.35%723
2025-09-1815,665.015,745.015,495.015,565.0-180.0-1.14%685
2025-09-1715,865.016,175.015,745.015,745.0-215.0-1.35%327
2025-09-1616,135.016,295.015,870.015,960.0-245.0-1.51%792
2025-09-1216,055.016,245.016,000.016,205.0+315.0+1.98%509
2025-09-1116,005.016,030.015,810.015,890.0+430.0+2.78%535
2025-09-1015,445.015,550.015,345.015,460.00.00.00%1,099
2025-09-0915,600.015,680.015,435.015,460.0+260.0+1.71%522
2025-09-0815,200.015,230.015,010.015,200.0-120.0-0.78%775
2025-09-0515,420.015,420.015,280.015,320.0——287

直近120営業日分を表示