KabuInsight

ウィズダムツリー・メタル・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　貴金属バスケット上場投資信託

1676
その他/その他/WisdomTree Physical Precious Metals Basket Securities
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1352,920.052,920.052,200.052,200.0+51864.7+15467.22%27
2026-03-12335.3335.3335.3335.3-51184.7-99.35%—
2026-03-0551,850.054,590.050,870.051,520.0+670.0+1.32%379
2026-03-0452,010.052,840.050,500.050,850.0-2040.0-3.86%291
2026-03-0355,000.055,000.052,870.052,890.0-2110.0-3.84%443
2026-03-0255,100.055,200.053,530.055,000.0+1560.0+2.92%682
2026-02-2752,350.053,440.052,000.053,440.0+1340.0+2.57%227
2026-02-2653,560.053,560.051,510.052,100.0-900.0-1.70%162
2026-02-2552,550.053,000.052,500.053,000.0+510.0+0.97%243
2026-02-2453,000.053,870.051,020.052,490.0+2440.0+4.88%542
2026-02-2049,680.050,050.048,990.050,050.0+1070.0+2.18%132
2026-02-1948,290.050,000.048,180.048,980.0+810.0+1.68%304
2026-02-1848,000.048,290.047,600.048,170.0-120.0-0.25%270
2026-02-1748,800.050,180.048,120.048,290.0-490.0-1.00%144
2026-02-1649,480.050,880.048,010.048,780.00.00.00%258
2026-02-1348,500.050,670.048,490.048,780.0-2020.0-3.98%433
2026-02-1250,420.051,480.049,500.050,800.0+790.0+1.58%427
2026-02-1050,100.052,000.050,010.050,010.0+10.0+0.02%346
2026-02-0952,510.052,510.048,640.050,000.0+830.0+1.69%536
2026-02-0646,990.049,500.045,340.049,170.0-1920.0-3.76%795
2026-02-0553,860.053,860.050,050.051,090.0-2810.0-5.21%766
2026-02-0451,900.053,990.051,030.053,900.0+3100.0+6.10%1,009
2026-02-0349,010.050,800.049,010.050,800.0+3680.0+7.81%1,089
2026-02-0249,060.052,500.047,120.047,120.0-9940.0-17.42%2,526
2026-01-3061,200.061,500.056,990.057,060.0-4140.0-6.76%1,422
2026-01-2960,510.062,420.060,150.061,200.0+1070.0+1.78%1,472
2026-01-2861,410.061,410.059,180.060,130.0-290.0-0.48%1,030
2026-01-2760,810.061,180.059,000.060,420.0-1390.0-2.25%1,659
2026-01-2658,440.064,500.056,440.061,810.0+5370.0+9.51%3,675
2026-01-2356,250.056,990.055,330.056,440.0+2190.0+4.04%1,066
2026-01-2254,440.054,440.053,500.054,250.0-640.0-1.17%590
2026-01-2154,900.054,990.053,000.054,890.0+1390.0+2.60%1,007
2026-01-2052,900.053,640.052,680.053,500.0+600.0+1.13%578
2026-01-1952,200.053,190.051,900.052,900.0+1150.0+2.22%778
2026-01-1651,960.052,000.050,600.051,750.0-30.0-0.06%357
2026-01-1553,000.053,480.050,800.051,780.0-660.0-1.26%894
2026-01-1451,100.052,480.050,180.052,440.0+2440.0+4.88%961
2026-01-1350,290.050,390.049,290.050,000.0+2010.0+4.19%1,457
2026-01-0948,260.048,260.047,400.047,990.0+110.0+0.23%238
2026-01-0847,360.048,330.047,350.047,880.0+180.0+0.38%352
2026-01-0748,490.049,000.047,270.047,700.0+470.0+1.00%749
2026-01-0646,720.047,810.046,720.047,230.0-50.0-0.11%594
2026-01-0546,580.047,600.046,580.047,280.0+700.0+1.50%691
2025-12-3045,500.047,500.045,420.046,580.0-2370.0-4.84%1,035
2025-12-2950,900.051,240.048,270.048,950.0-520.0-1.05%1,477
2025-12-2649,680.049,990.048,770.049,470.0-210.0-0.42%1,110
2025-12-2552,000.052,000.047,380.049,680.0-130.0-0.26%1,116
2025-12-2449,880.049,980.048,130.049,810.0+2030.0+4.25%1,712
2025-12-2347,000.048,000.047,000.047,780.0+1010.0+2.16%983
2025-12-2248,200.048,200.045,500.046,770.0+2070.0+4.63%1,051
2025-12-1943,990.045,000.043,550.044,700.0+40.0+0.09%498
2025-12-1844,490.045,350.043,980.044,660.0+660.0+1.50%480
2025-12-1743,170.044,280.042,790.044,000.0+1300.0+3.04%311
2025-12-1642,980.042,980.042,260.042,700.0+240.0+0.57%320
2025-12-1541,570.042,480.041,570.042,460.0+410.0+0.98%319
2025-12-1241,380.042,070.041,100.042,050.0+890.0+2.16%715
2025-12-1140,660.041,160.040,660.041,160.0-130.0-0.31%234
2025-12-1041,080.041,490.040,600.041,290.0+690.0+1.70%280
2025-12-0941,060.041,120.040,260.040,600.0+20.0+0.05%88
2025-12-0840,590.040,790.040,010.040,580.0+230.0+0.57%250
2025-12-0540,500.040,760.040,040.040,350.0-150.0-0.37%72
2025-12-0441,160.041,480.040,270.040,500.0-660.0-1.60%221
2025-12-0341,100.041,170.040,710.041,160.0-120.0-0.29%446
2025-12-0241,480.041,480.039,910.041,280.0+600.0+1.47%557
2025-12-0140,010.040,700.040,010.040,680.0+1080.0+2.73%670
2025-11-2839,010.039,890.039,000.039,600.0+590.0+1.51%189
2025-11-2739,000.039,690.038,990.039,010.0+50.0+0.13%276
2025-11-2639,590.039,590.038,890.038,960.0+30.0+0.08%35
2025-11-2538,220.038,930.038,220.038,930.0+770.0+2.02%257
2025-11-2138,810.038,810.038,000.038,160.0+50.0+0.13%118
2025-11-2038,040.038,550.038,040.038,110.0+680.0+1.82%205
2025-11-1937,600.037,990.037,100.037,430.0+400.0+1.08%69
2025-11-1838,000.038,000.037,030.037,030.0-1110.0-2.91%267
2025-11-1738,130.038,400.038,000.038,140.0-690.0-1.78%224
2025-11-1438,880.038,890.038,300.038,830.0-180.0-0.46%228
2025-11-1338,500.039,240.037,500.039,010.0+630.0+1.64%614
2025-11-1238,440.038,450.038,000.038,380.0+650.0+1.72%101
2025-11-1137,400.038,440.037,210.037,730.0+720.0+1.95%540
2025-11-1037,230.037,350.036,350.037,010.0+50.0+0.14%125
2025-11-0736,240.036,960.036,060.036,960.0+20.0+0.05%120
2025-11-0636,980.036,980.036,700.036,940.0+330.0+0.90%32
2025-11-0536,310.036,820.035,950.036,610.0-230.0-0.62%132
2025-11-0437,790.037,790.036,840.036,840.0-260.0-0.70%316
2025-10-3136,790.037,830.036,790.037,100.0+310.0+0.84%283
2025-10-3036,970.036,970.036,110.036,790.0-20.0-0.05%699
2025-10-2936,890.037,950.036,210.036,810.0+620.0+1.71%455
2025-10-2836,530.037,620.036,150.036,190.0-1470.0-3.90%429
2025-10-2738,450.039,650.036,890.037,660.0+380.0+1.02%888
2025-10-2337,150.037,700.036,580.037,280.0-670.0-1.77%848
2025-10-2237,510.038,000.036,110.037,950.0-1190.0-3.04%1,595
2025-10-2142,000.043,500.038,960.039,140.0-2040.0-4.95%2,067
2025-10-2040,860.043,000.040,860.041,180.0-8820.0-17.64%3,240
2025-10-1752,690.054,190.048,120.050,000.0+2810.0+5.95%3,343
2025-10-1643,710.047,200.042,820.047,190.0+6980.0+17.36%1,989
2025-10-1539,740.040,770.038,940.040,210.0+1870.0+4.88%585
2025-10-1439,570.039,990.038,030.038,340.0+1350.0+3.65%1,021
2025-10-1038,090.038,090.036,700.036,990.0-1110.0-2.91%272
2025-10-0938,000.038,100.037,220.038,100.0+690.0+1.84%468
2025-10-0836,640.037,460.036,640.037,410.0+1010.0+2.77%188
2025-10-0737,290.037,290.035,600.036,400.0+510.0+1.42%326
2025-10-0635,730.035,970.034,900.035,890.0+1560.0+4.54%595
2025-10-0334,500.034,500.033,910.034,330.0-170.0-0.49%75
2025-10-0236,000.036,000.034,210.034,500.0+200.0+0.58%604
2025-10-0135,990.035,990.033,700.034,300.0-590.0-1.69%330
2025-09-3037,000.037,000.033,700.034,890.0-10.0-0.03%318
2025-09-2934,990.035,000.034,500.034,900.0+950.0+2.80%670
2025-09-2633,260.033,990.033,260.033,950.0+700.0+2.11%125
2025-09-2534,660.034,660.032,550.033,250.0-340.0-1.01%392
2025-09-2433,010.034,700.033,010.033,590.0+640.0+1.94%204
2025-09-2232,980.032,980.032,940.032,950.0+880.0+2.74%45
2025-09-1932,000.032,090.031,710.032,070.0-10.0-0.03%139
2025-09-1832,440.032,440.032,080.032,080.0+80.0+0.25%22
2025-09-1732,490.032,490.031,510.032,000.0+320.0+1.01%89
2025-09-1631,990.032,460.031,680.031,680.0-310.0-0.97%273
2025-09-1231,960.031,990.030,560.031,990.0+30.0+0.09%209
2025-09-1131,980.031,980.031,500.031,960.0+100.0+0.31%194
2025-09-1032,000.032,000.031,430.031,860.0+170.0+0.54%256
2025-09-0931,400.031,980.031,390.031,690.0+220.0+0.70%140
2025-09-0831,380.031,500.031,370.031,470.0+180.0+0.58%68
2025-09-0531,300.031,300.031,200.031,290.0——25

直近120営業日分を表示