KabuInsight

アモーヴァ・アセットマネジメント株式会社　上場インデックスファンド海外債券（ＦＴＳＥ　ＷＧＢＩ）毎月分配型

1677
その他/その他/Listed Index Fund International Bond (FTSE WGBI) Monthly Dividend Payment Type
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1360,470.060,640.060,360.060,400.0-160.0-0.26%290
2026-03-1260,550.060,560.060,550.060,560.0-140.0-0.23%30
2026-03-1160,600.060,910.060,600.060,700.0+130.0+0.21%50
2026-03-1060,480.060,580.060,480.060,570.0+210.0+0.35%110
2026-03-0960,350.060,610.058,300.060,360.0-190.0-0.31%460
2026-03-0660,430.060,600.060,430.060,550.0-60.0-0.10%150
2026-03-0560,610.060,610.060,610.060,610.00.00.00%20
2026-03-0460,860.060,880.060,610.060,610.0-250.0-0.41%80
2026-03-0361,300.061,300.060,860.060,860.0-380.0-0.62%100
2026-03-0260,890.061,240.060,890.061,240.0+400.0+0.66%240
2026-02-2760,740.060,840.060,740.060,840.0-50.0-0.08%120
2026-02-2660,450.060,890.060,450.060,890.0+250.0+0.41%110
2026-02-2560,510.060,640.060,510.060,640.0+340.0+0.56%110
2026-02-2460,240.060,300.060,220.060,300.0+190.0+0.32%110
2026-02-2060,080.060,230.060,070.060,110.0-100.0-0.17%140
2026-02-1959,760.060,210.059,430.060,210.0+440.0+0.74%310
2026-02-1859,760.059,770.059,520.059,770.0+350.0+0.59%50
2026-02-1759,880.059,890.059,420.059,420.0-100.0-0.17%180
2026-02-1659,440.059,570.059,440.059,520.0+70.0+0.12%240
2026-02-1359,500.059,500.059,320.059,450.0+100.0+0.17%100
2026-02-1259,600.059,600.059,210.059,350.0-670.0-1.12%70
2026-02-1060,370.060,490.060,020.060,020.0-310.0-0.51%50
2026-02-0960,560.060,560.060,330.060,330.0-360.0-0.59%110
2026-02-0660,500.060,690.060,350.060,690.0+340.0+0.56%270
2026-02-0560,500.060,500.060,350.060,350.0-40.0-0.07%20
2026-02-0460,010.060,390.060,010.060,390.0+390.0+0.65%60
2026-02-0359,990.060,000.059,970.060,000.0+280.0+0.47%60
2026-02-0259,850.059,980.059,720.059,720.0+210.0+0.35%270
2026-01-3059,340.059,510.059,340.059,510.0+210.0+0.35%40
2026-01-2959,290.059,300.059,290.059,300.0+210.0+0.36%50
2026-01-2859,370.059,370.059,090.059,090.0-600.0-1.01%80
2026-01-2759,560.059,690.059,490.059,690.0+80.0+0.13%190
2026-01-2660,000.060,000.059,500.059,610.0-1290.0-2.12%340
2026-01-2360,950.060,950.060,900.060,900.0+110.0+0.18%40
2026-01-2260,790.060,790.060,560.060,790.0+160.0+0.26%80
2026-01-2160,480.060,640.060,480.060,630.0+260.0+0.43%160
2026-01-2060,550.060,550.060,370.060,370.0+20.0+0.03%40
2026-01-1960,100.060,350.060,100.060,350.0-250.0-0.41%420
2026-01-1660,670.060,670.060,600.060,600.0-150.0-0.25%100
2026-01-1560,750.060,750.060,750.060,750.0-150.0-0.25%20
2026-01-1460,850.060,920.060,850.060,900.0-10.0-0.02%150
2026-01-1360,300.060,910.060,300.060,910.0+800.0+1.33%300
2026-01-0960,150.060,150.060,110.060,110.0+10.0+0.02%20
2026-01-0859,890.060,100.059,890.060,100.0+30.0+0.05%250
2026-01-0759,880.060,160.059,880.060,070.0+230.0+0.38%160
2026-01-0659,760.060,000.059,760.059,840.0-140.0-0.23%240
2026-01-0559,970.060,100.059,940.059,980.00.00.00%130
2025-12-3059,810.059,990.059,810.059,980.0-70.0-0.12%190
2025-12-2959,800.060,050.059,790.060,050.0+190.0+0.32%100
2025-12-2659,620.060,050.059,620.059,860.0+240.0+0.40%270
2025-12-2559,750.060,040.059,620.059,620.0-90.0-0.15%410
2025-12-2459,640.059,710.059,640.059,710.0-110.0-0.18%60
2025-12-2360,040.060,040.059,820.059,820.0-230.0-0.38%170
2025-12-2260,010.060,170.059,980.060,050.0+400.0+0.67%470
2025-12-1959,500.059,650.059,500.059,650.0+220.0+0.37%170
2025-12-1859,350.059,580.059,350.059,430.0+180.0+0.30%170
2025-12-1759,000.059,250.059,000.059,250.0-40.0-0.07%40
2025-12-1659,180.059,290.059,180.059,290.0-80.0-0.13%30
2025-12-1559,390.059,460.059,370.059,370.0-90.0-0.15%130
2025-12-1259,640.059,640.059,430.059,460.0-40.0-0.07%50
2025-12-1159,500.059,570.057,500.059,500.0-160.0-0.27%380
2025-12-1059,420.059,660.059,420.059,660.0+440.0+0.74%80
2025-12-0959,090.059,220.059,080.059,220.0+20.0+0.03%220
2025-12-0859,230.059,230.059,140.059,200.0+70.0+0.12%110
2025-12-0559,540.059,540.059,130.059,130.0-610.0-1.02%200
2025-12-0459,650.059,740.059,400.059,740.0+220.0+0.37%220
2025-12-0359,420.059,530.059,420.059,520.0+120.0+0.20%90
2025-12-0259,680.059,990.059,400.059,400.0-280.0-0.47%130
2025-12-0159,900.059,980.059,550.059,680.0-220.0-0.37%220
2025-11-2859,900.059,900.059,900.059,900.0+10.0+0.02%10
2025-11-2759,850.059,890.059,800.059,890.0+90.0+0.15%130
2025-11-2659,800.059,800.059,800.059,800.00.00.00%90
2025-11-2559,830.059,830.059,800.059,800.0-30.0-0.05%30
2025-11-2159,900.059,900.059,830.059,830.0-70.0-0.12%70
2025-11-2059,550.059,900.059,550.059,900.0+650.0+1.10%1,250
2025-11-1959,090.059,340.059,090.059,250.0+30.0+0.05%580
2025-11-1859,080.059,220.059,050.059,220.0+230.0+0.39%170
2025-11-1759,070.059,070.058,790.058,990.0-60.0-0.10%130
2025-11-1458,990.059,050.058,990.059,050.0-150.0-0.25%40
2025-11-1359,190.059,350.059,160.059,200.0+200.0+0.34%140
2025-11-1258,990.059,000.058,990.059,000.0+310.0+0.53%50
2025-11-1158,720.058,950.058,690.058,690.0+220.0+0.38%220
2025-11-1058,450.058,470.058,450.058,470.0+80.0+0.14%40
2025-11-0758,410.058,410.058,270.058,390.0-150.0-0.26%70
2025-11-0658,540.058,540.058,540.058,540.0+10.0+0.02%20
2025-11-0558,730.058,730.058,440.058,530.0-120.0-0.20%400
2025-11-0458,750.058,870.058,650.058,650.0-180.0-0.31%60
2025-10-3158,900.058,900.058,830.058,830.0+330.0+0.56%90
2025-10-3058,580.058,740.058,420.058,500.0+90.0+0.15%200
2025-10-2958,460.058,460.058,370.058,410.0-180.0-0.31%30
2025-10-2858,890.058,890.058,590.058,590.0-230.0-0.39%40
2025-10-2758,820.058,820.058,750.058,820.0+80.0+0.14%80
2025-10-2358,400.058,740.058,400.058,740.0+340.0+0.58%70
2025-10-2258,400.058,400.058,400.058,400.00.00.00%10
2025-10-2157,140.058,400.057,140.058,400.0+320.0+0.55%230
2025-10-2058,130.058,130.058,080.058,080.0+30.0+0.05%20
2025-10-1758,050.058,050.058,050.058,050.0-20.0-0.03%10
2025-10-1658,060.058,070.058,010.058,070.0+10.0+0.02%130
2025-10-1558,060.058,060.058,060.058,060.0+50.0+0.09%10
2025-10-1457,910.058,050.057,910.058,010.0-40.0-0.07%30
2025-10-1058,090.058,090.058,010.058,050.0-160.0-0.27%40
2025-10-0958,200.058,210.058,150.058,210.0-70.0-0.12%120
2025-10-0857,900.058,280.057,900.058,280.0+860.0+1.50%120
2025-10-0757,360.057,500.057,360.057,420.0+50.0+0.09%110
2025-10-0657,050.057,380.057,050.057,370.0+880.0+1.56%600
2025-10-0356,400.056,580.056,400.056,490.0+90.0+0.16%220
2025-10-0256,580.056,580.056,400.056,400.0-20.0-0.04%100
2025-10-0156,700.056,700.056,420.056,420.0-330.0-0.58%80
2025-09-3056,960.056,960.056,750.056,750.0-70.0-0.12%110
2025-09-2956,970.056,970.056,820.056,820.0-120.0-0.21%220
2025-09-2656,900.056,940.056,900.056,940.0+40.0+0.07%50
2025-09-2556,810.056,900.056,810.056,900.0+340.0+0.60%470
2025-09-2456,630.056,630.056,490.056,560.0-70.0-0.12%60
2025-09-2256,520.056,710.056,520.056,630.0+140.0+0.25%120
2025-09-1956,450.056,730.056,450.056,490.0-110.0-0.19%110
2025-09-1856,500.056,600.056,460.056,600.0+180.0+0.32%110
2025-09-1756,420.056,420.056,420.056,420.0-270.0-0.48%10
2025-09-1656,540.056,690.056,540.056,690.0+190.0+0.34%140
2025-09-1256,450.056,500.056,450.056,500.0+50.0+0.09%140
2025-09-1156,450.056,450.056,450.056,450.0——10

直近120営業日分を表示