KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　ブロード上場投資信託

1684
その他/その他/WisdomTree Broad Commodities
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,749.52,749.52,518.02,604.0+2588.2+16339.39%340
2026-03-1215.815.815.815.8-2361.7-99.33%—
2026-03-052,255.02,377.52,255.02,377.5+122.0+5.41%30
2026-03-042,255.52,255.52,255.52,255.50.00.00%10
2026-03-032,287.02,287.02,255.52,255.5-0.5-0.02%90
2026-03-022,201.02,379.52,201.02,256.0+59.0+2.69%210
2026-02-272,197.02,197.02,197.02,197.00.00.00%—
2026-02-262,299.52,299.52,149.52,197.0+12.0+0.55%50
2026-02-252,185.02,185.02,185.02,185.0+9.5+0.44%100
2026-02-242,175.52,175.52,175.52,175.50.00.00%—
2026-02-202,175.52,175.52,175.52,175.50.00.00%—
2026-02-192,175.52,175.52,175.52,175.5+50.0+2.35%10
2026-02-182,150.02,150.02,026.02,125.5-24.5-1.14%300
2026-02-172,150.02,150.02,150.02,150.00.00.00%—
2026-02-162,150.02,150.02,150.02,150.00.00.00%50
2026-02-132,150.02,150.02,149.52,150.00.00.00%7,420
2026-02-122,150.02,150.02,150.02,150.0+16.0+0.75%2,630
2026-02-102,134.02,134.02,134.02,134.00.00.00%—
2026-02-092,134.02,134.02,134.02,134.0+3.0+0.14%10
2026-02-062,120.02,131.02,120.02,131.0-69.0-3.14%150
2026-02-052,233.02,245.02,200.02,200.0-33.0-1.48%660
2026-02-042,180.02,233.02,180.02,233.0+53.0+2.43%280
2026-02-032,180.02,216.02,180.02,180.0-50.0-2.24%800
2026-02-022,180.02,230.02,080.02,230.0-2.5-0.11%440
2026-01-302,282.52,282.52,232.52,232.5-0.5-0.02%110
2026-01-292,284.52,284.52,134.52,233.0-52.0-2.28%90
2026-01-282,370.02,370.02,142.52,285.0+15.0+0.66%320
2026-01-272,189.52,270.02,189.52,270.0+110.0+5.09%200
2026-01-262,181.52,181.52,131.52,160.0+56.0+2.66%210
2026-01-232,104.02,104.02,104.02,104.0+0.5+0.02%250
2026-01-222,170.02,170.02,100.52,103.5-68.5-3.15%960
2026-01-212,172.02,172.02,172.02,172.0+101.5+4.90%20
2026-01-202,070.02,070.52,070.02,070.5-99.5-4.59%100
2026-01-192,159.52,200.02,049.02,170.0+60.5+2.87%1,300
2026-01-162,109.52,109.52,109.52,109.5+50.0+2.43%20
2026-01-152,059.52,059.52,059.52,059.5+0.5+0.02%30
2026-01-142,158.02,158.02,059.02,059.0+1.0+0.05%220
2026-01-132,154.52,189.02,057.52,058.0+3.5+0.17%270
2026-01-092,129.52,179.52,054.52,054.5-25.0-1.20%260
2026-01-082,079.52,079.52,079.52,079.5-0.5-0.02%60
2026-01-072,180.02,180.02,030.02,080.0+50.0+2.46%200
2026-01-062,180.02,180.02,030.02,030.0-89.0-4.20%270
2026-01-052,117.02,119.01,957.52,119.0+161.5+8.25%120
2025-12-302,119.52,119.51,957.51,957.5-41.5-2.08%60
2025-12-292,019.02,019.01,999.01,999.0-20.5-1.02%160
2025-12-262,019.52,019.52,019.52,019.50.00.00%—
2025-12-252,019.02,019.52,019.02,019.5+39.5+1.99%120
2025-12-241,980.02,000.01,980.01,980.0+23.0+1.18%320
2025-12-231,957.01,957.01,957.01,957.00.00.00%—
2025-12-221,960.01,960.01,957.01,957.0-42.5-2.13%40
2025-12-191,999.51,999.51,999.51,999.5+69.5+3.60%100
2025-12-181,970.01,970.01,930.01,930.00.00.00%20
2025-12-171,930.01,930.01,930.01,930.0-15.5-0.80%40
2025-12-162,015.52,050.01,935.51,945.5-120.0-5.81%340
2025-12-152,066.02,066.01,926.02,065.5+114.5+5.87%250
2025-12-121,951.01,951.01,951.01,951.00.00.00%—
2025-12-111,980.01,980.01,951.01,951.0-79.0-3.89%20
2025-12-102,030.02,030.02,030.02,030.00.00.00%—
2025-12-091,910.02,030.01,910.02,030.0+30.0+1.50%150
2025-12-082,000.02,000.01,999.52,000.0+0.5+0.03%130
2025-12-051,999.51,999.51,999.51,999.50.00.00%60
2025-12-041,982.01,999.51,982.01,999.5+57.5+2.96%60
2025-12-031,942.01,942.01,942.01,942.0-40.0-2.02%20
2025-12-021,982.01,982.01,982.01,982.0-1.0-0.05%100
2025-12-011,915.01,983.01,900.01,983.0+28.0+1.43%400
2025-11-281,899.51,955.01,899.51,955.0-24.5-1.24%140
2025-11-271,956.01,983.01,956.01,979.5+23.5+1.20%90
2025-11-261,959.01,959.01,956.01,956.0-3.0-0.15%380
2025-11-252,078.52,078.51,959.01,959.0-14.0-0.71%650
2025-11-211,973.51,973.51,973.01,973.00.00.00%110
2025-11-201,978.01,978.01,973.01,973.0-105.0-5.05%50
2025-11-192,057.52,079.02,057.52,078.0+190.5+10.09%110
2025-11-181,887.51,887.51,887.51,887.5-3.0-0.16%10
2025-11-171,890.51,890.51,890.51,890.5-29.5-1.54%10
2025-11-141,891.01,920.01,891.01,920.0-80.0-4.00%40
2025-11-131,885.02,000.01,885.02,000.0-15.0-0.74%50
2025-11-121,935.02,015.01,935.02,015.0+80.5+4.16%80
2025-11-111,934.51,934.51,934.51,934.50.00.00%—
2025-11-101,934.51,934.51,934.51,934.5+80.0+4.31%50
2025-11-071,854.51,854.51,854.51,854.5-1.5-0.08%50
2025-11-061,902.51,902.51,856.01,856.0+33.5+1.84%90
2025-11-051,822.51,822.51,822.51,822.5-77.5-4.08%20
2025-11-041,779.51,900.01,779.51,900.0+0.5+0.03%40
2025-10-311,899.51,899.51,899.51,899.50.00.00%—
2025-10-301,899.51,899.51,881.51,899.5+60.5+3.29%60
2025-10-291,839.01,839.01,839.01,839.00.00.00%—
2025-10-281,839.01,839.01,839.01,839.0+4.0+0.22%110
2025-10-271,835.01,835.01,835.01,835.00.00.00%—
2025-10-231,835.01,835.01,835.01,835.0+40.0+2.23%30
2025-10-221,795.01,795.01,795.01,795.0-25.0-1.37%20
2025-10-211,820.01,820.01,820.01,820.0-80.0-4.21%10
2025-10-201,940.01,940.01,860.01,900.0+7.0+0.37%80
2025-10-171,893.01,893.01,893.01,893.0+40.0+2.16%20
2025-10-161,949.01,949.01,852.01,853.0+24.0+1.31%60
2025-10-151,949.01,949.01,829.01,829.0-27.0-1.45%50
2025-10-141,812.51,856.01,812.51,856.0+3.5+0.19%200
2025-10-101,949.51,949.51,852.51,852.5-7.5-0.40%50
2025-10-091,949.51,949.51,860.01,860.0+10.5+0.57%30
2025-10-081,850.01,850.01,810.01,849.5+16.5+0.90%290
2025-10-071,833.01,833.01,833.01,833.00.00.00%—
2025-10-061,800.01,833.01,800.01,833.0+33.5+1.86%350
2025-10-031,799.51,799.51,799.51,799.50.00.00%—
2025-10-021,799.51,799.51,799.51,799.5-0.5-0.03%10
2025-10-011,800.01,800.01,800.01,800.00.00.00%—
2025-09-301,800.01,800.01,800.01,800.00.00.00%—
2025-09-291,800.01,800.01,800.01,800.0+60.0+3.45%130
2025-09-261,780.01,790.01,740.01,740.0-35.0-1.97%100
2025-09-251,770.01,778.01,768.51,775.0+40.0+2.31%570
2025-09-241,735.01,735.01,735.01,735.00.00.00%—
2025-09-221,735.01,735.01,735.01,735.00.00.00%—
2025-09-191,735.01,735.01,735.01,735.00.00.00%—
2025-09-181,755.01,755.01,735.01,735.0-0.5-0.03%20
2025-09-171,735.51,735.51,735.51,735.5+0.5+0.03%10
2025-09-161,775.01,775.01,735.01,735.0-15.0-0.86%260
2025-09-121,750.01,750.01,750.01,750.00.00.00%—
2025-09-111,770.01,770.01,750.01,750.0+20.5+1.19%50
2025-09-101,729.51,729.51,729.51,729.50.00.00%—
2025-09-091,769.51,769.51,729.51,729.5-39.5-2.23%20
2025-09-081,769.01,769.01,769.01,769.0+44.0+2.55%70
2025-09-051,725.01,725.01,725.01,725.0———

直近120営業日分を表示