KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　産業用金属上場投資信託

1686
その他/その他/WisdomTree Industrial Metals
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,000.03,000.02,840.02,840.0+2821.0+14823.80%350
2026-03-1219.019.019.019.0-2855.0-99.34%—
2026-03-052,974.02,974.02,874.02,874.0+81.5+2.92%1,090
2026-03-042,920.02,939.02,792.02,792.5-133.5-4.56%1,830
2026-03-032,930.02,930.02,925.02,926.0-1.5-0.05%380
2026-03-022,929.52,929.52,887.52,927.5+18.5+0.64%400
2026-02-272,908.52,909.02,861.02,909.0+18.5+0.64%510
2026-02-262,890.52,890.52,867.02,890.5+30.5+1.07%230
2026-02-252,854.52,860.02,841.02,860.0+20.0+0.70%160
2026-02-242,833.52,840.02,833.52,840.0+39.5+1.41%400
2026-02-202,867.02,867.02,800.52,800.5-66.5-2.32%270
2026-02-192,881.52,881.52,867.02,867.0+35.5+1.25%520
2026-02-182,881.52,881.52,831.02,831.50.00.00%270
2026-02-172,853.02,853.02,816.52,831.5-38.5-1.34%150
2026-02-162,860.02,910.02,860.02,870.0+19.0+0.67%1,920
2026-02-132,850.52,853.02,850.52,851.0-61.5-2.11%3,030
2026-02-122,973.02,973.02,823.02,912.5-61.5-2.07%1,120
2026-02-102,857.52,974.02,830.02,974.0+116.5+4.08%1,250
2026-02-092,805.52,857.52,772.52,857.5+8.0+0.28%590
2026-02-062,908.02,908.02,700.52,849.5-73.5-2.51%700
2026-02-052,945.02,947.52,900.02,923.0-13.5-0.46%3,800
2026-02-042,900.02,936.52,900.02,936.5+41.5+1.43%970
2026-02-032,650.02,898.02,650.02,895.0+207.0+7.70%1,510
2026-02-022,877.02,894.52,688.02,688.0-213.0-7.34%1,800
2026-01-302,999.53,057.02,901.02,901.0-163.0-5.32%1,860
2026-01-292,958.03,064.02,880.03,064.0+114.0+3.86%1,270
2026-01-282,976.52,978.52,850.02,950.0+23.5+0.80%2,390
2026-01-273,087.03,087.02,874.02,926.5-112.5-3.70%2,630
2026-01-263,140.03,164.02,990.03,039.0+42.5+1.42%4,220
2026-01-233,000.03,000.02,945.02,996.5+7.0+0.23%1,130
2026-01-222,930.52,989.52,915.52,989.5+42.0+1.42%530
2026-01-212,900.52,949.52,870.02,947.5-44.5-1.49%1,950
2026-01-202,948.03,043.02,925.02,992.0+3.0+0.10%2,090
2026-01-193,000.03,070.02,916.02,989.0-81.0-2.64%3,290
2026-01-163,102.03,143.03,055.03,070.0-139.0-4.33%1,470
2026-01-153,255.03,322.03,080.03,209.0+24.0+0.75%2,330
2026-01-143,249.03,249.03,069.03,185.0+45.0+1.43%1,240
2026-01-133,106.03,225.03,000.03,140.0+189.0+6.40%3,250
2026-01-093,090.03,100.02,900.02,951.0-132.0-4.28%1,640
2026-01-083,015.03,099.02,999.03,083.0-3.0-0.10%1,060
2026-01-073,430.03,430.03,060.03,086.0+76.0+2.52%1,030
2026-01-062,997.03,010.02,997.03,010.0+12.0+0.40%350
2026-01-052,871.02,998.02,771.52,998.0+177.0+6.27%840
2025-12-302,794.02,824.52,680.52,821.0+22.0+0.79%620
2025-12-292,790.02,799.52,768.02,799.0+65.0+2.38%210
2025-12-262,733.52,824.02,733.52,734.0-49.5-1.78%170
2025-12-252,800.02,830.02,750.02,783.5-16.5-0.59%470
2025-12-242,864.02,864.52,800.02,800.0-63.5-2.22%330
2025-12-232,949.52,998.52,715.02,863.5-136.0-4.53%730
2025-12-222,678.52,999.52,649.52,999.5+353.5+13.36%940
2025-12-192,596.02,698.52,596.02,646.00.00.00%160
2025-12-182,596.02,646.02,596.02,646.0+50.0+1.93%40
2025-12-172,630.02,630.02,566.02,596.0-84.0-3.13%210
2025-12-162,702.52,702.52,652.52,680.0-22.5-0.83%190
2025-12-152,746.02,746.02,602.52,702.5+56.5+2.14%300
2025-12-122,610.02,646.02,610.02,646.0+136.0+5.42%70
2025-12-112,510.02,510.02,510.02,510.00.00.00%—
2025-12-102,510.02,510.02,510.02,510.0-50.0-1.95%200
2025-12-092,560.02,560.02,560.02,560.00.00.00%—
2025-12-082,565.52,689.02,560.02,560.0+44.5+1.77%180
2025-12-052,644.52,730.02,515.52,515.5+10.0+0.40%850
2025-12-042,540.02,540.02,505.52,505.5-84.5-3.26%40
2025-12-032,590.02,590.02,590.02,590.00.00.00%—
2025-12-022,590.02,590.02,590.02,590.0-10.5-0.40%140
2025-12-012,600.02,610.02,600.02,600.5+11.5+0.44%290
2025-11-282,550.02,589.02,502.52,589.0+37.5+1.47%60
2025-11-272,551.52,551.52,551.52,551.50.00.00%10
2025-11-262,551.52,551.52,551.52,551.50.00.00%—
2025-11-252,551.52,551.52,551.52,551.50.00.00%40
2025-11-212,520.02,551.52,501.52,551.5+31.5+1.25%80
2025-11-202,515.02,520.02,515.02,520.0+5.0+0.20%20
2025-11-192,497.52,538.02,497.52,515.0+33.5+1.35%150
2025-11-182,502.52,502.52,481.52,481.5-71.0-2.78%100
2025-11-172,552.52,552.52,552.52,552.5+50.0+2.00%30
2025-11-142,540.02,550.02,502.52,502.5-17.5-0.69%220
2025-11-132,560.02,569.52,470.02,520.0-40.0-1.56%260
2025-11-122,464.52,590.02,464.52,560.0-4.5-0.18%140
2025-11-112,440.02,564.52,440.02,564.5+84.0+3.39%200
2025-11-102,480.52,480.52,480.52,480.5-24.5-0.98%100
2025-11-072,480.02,505.02,480.02,505.0-25.0-0.99%90
2025-11-062,600.02,600.02,503.52,530.0+30.0+1.20%60
2025-11-052,570.02,570.02,485.02,500.0-20.0-0.79%190
2025-11-042,569.02,569.02,469.02,520.0-80.0-3.08%710
2025-10-312,599.52,600.02,519.02,600.0+50.5+1.98%670
2025-10-302,552.02,552.02,549.52,549.5+47.5+1.90%150
2025-10-292,560.02,560.02,501.02,502.0-38.0-1.50%120
2025-10-282,540.02,569.52,469.52,540.0+50.0+2.01%130
2025-10-272,446.02,580.02,446.02,490.0+24.0+0.97%630
2025-10-232,466.02,466.02,466.02,466.0-39.0-1.56%20
2025-10-222,549.52,549.52,455.02,505.0+66.0+2.71%170
2025-10-212,437.02,439.02,437.02,439.0+2.0+0.08%20
2025-10-202,579.02,579.02,437.02,437.0-53.0-2.13%80
2025-10-172,460.02,490.02,460.02,490.0+40.0+1.63%300
2025-10-162,450.02,450.02,450.02,450.0-16.5-0.67%40
2025-10-152,477.52,477.52,466.52,466.5-11.0-0.44%80
2025-10-142,501.02,501.52,477.52,477.5-23.5-0.94%110
2025-10-102,520.02,551.02,501.02,501.0-8.5-0.34%590
2025-10-092,498.52,509.52,498.52,509.5+39.5+1.60%130
2025-10-082,469.02,470.02,469.02,470.0+51.5+2.13%90
2025-10-072,468.02,468.52,418.52,418.5-42.0-1.71%100
2025-10-062,498.52,498.52,460.02,460.5+90.5+3.82%200
2025-10-032,336.52,388.02,336.52,370.0+33.5+1.43%40
2025-10-022,334.52,434.52,334.52,336.5-98.0-4.03%60
2025-10-012,358.02,434.52,315.02,434.5+6.5+0.27%160
2025-09-302,434.52,434.52,428.02,428.0-7.0-0.29%120
2025-09-292,499.52,499.52,285.02,435.0-64.5-2.58%410
2025-09-262,335.02,499.52,335.02,499.5+174.5+7.51%340
2025-09-252,310.02,325.02,310.02,325.0+27.0+1.17%340
2025-09-242,298.52,298.52,248.52,298.0+47.5+2.11%30
2025-09-222,304.02,330.02,250.52,250.5-79.5-3.41%350
2025-09-192,330.02,330.02,330.02,330.00.00.00%—
2025-09-182,330.02,330.02,330.02,330.00.00.00%—
2025-09-172,303.02,330.02,303.02,330.0+28.0+1.22%220
2025-09-162,291.02,302.02,291.02,302.0+61.0+2.72%570
2025-09-122,238.52,241.02,238.52,241.0-19.0-0.84%30
2025-09-112,260.02,260.02,260.02,260.00.00.00%—
2025-09-102,260.02,260.02,260.02,260.00.00.00%40
2025-09-092,237.02,260.02,237.02,260.0+22.0+0.98%100
2025-09-082,260.02,260.02,238.02,238.0-12.0-0.53%100
2025-09-052,289.52,289.52,250.02,250.0——50

直近120営業日分を表示