ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託
1687その他/その他/WisdomTree Agriculture
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1,045.0 | 1,045.0 | 1,000.0 | 1,002.5 | +996.3 | +15940.00% | 19,180 |
| 2026-03-12 | 6.3 | 6.3 | 6.3 | 6.3 | -933.3 | -99.33% | — |
| 2026-03-05 | 936.4 | 939.5 | 932.2 | 939.5 | -4.5 | -0.48% | 1,740 |
| 2026-03-04 | 950.0 | 950.0 | 935.2 | 944.0 | +3.0 | +0.32% | 6,540 |
| 2026-03-03 | 939.2 | 942.1 | 933.5 | 941.0 | 0.0 | 0.00% | 810 |
| 2026-03-02 | 940.9 | 941.0 | 932.7 | 941.0 | +8.6 | +0.92% | 1,070 |
| 2026-02-27 | 940.0 | 940.0 | 908.7 | 932.4 | -8.6 | -0.91% | 4,690 |
| 2026-02-26 | 942.0 | 942.0 | 928.0 | 941.0 | +14.0 | +1.51% | 180 |
| 2026-02-25 | 924.9 | 927.9 | 918.3 | 927.0 | +9.1 | +0.99% | 540 |
| 2026-02-24 | 915.0 | 918.9 | 906.4 | 917.9 | +0.2 | +0.02% | 470 |
| 2026-02-20 | 919.9 | 920.0 | 904.5 | 917.7 | +7.7 | +0.85% | 1,180 |
| 2026-02-19 | 908.5 | 910.0 | 894.2 | 910.0 | +10.1 | +1.12% | 1,040 |
| 2026-02-18 | 899.9 | 900.0 | 893.1 | 899.9 | +7.6 | +0.85% | 420 |
| 2026-02-17 | 904.0 | 909.9 | 891.9 | 892.3 | -11.7 | -1.29% | 1,980 |
| 2026-02-16 | 904.0 | 904.0 | 902.5 | 904.0 | +0.2 | +0.02% | 1,070 |
| 2026-02-13 | 904.1 | 909.6 | 903.6 | 903.8 | -7.6 | -0.83% | 260 |
| 2026-02-12 | 902.1 | 915.0 | 895.7 | 911.4 | -3.7 | -0.40% | 940 |
| 2026-02-10 | 912.5 | 915.1 | 905.0 | 915.1 | +2.1 | +0.23% | 2,380 |
| 2026-02-09 | 936.0 | 936.0 | 911.8 | 913.0 | -8.0 | -0.87% | 16,860 |
| 2026-02-06 | 924.9 | 924.9 | 920.0 | 921.0 | +5.8 | +0.63% | 2,110 |
| 2026-02-05 | 913.0 | 917.9 | 913.0 | 915.2 | +5.2 | +0.57% | 4,340 |
| 2026-02-04 | 908.0 | 911.5 | 908.0 | 910.0 | +4.0 | +0.44% | 7,470 |
| 2026-02-03 | 902.9 | 907.9 | 902.9 | 906.0 | +0.9 | +0.10% | 3,940 |
| 2026-02-02 | 901.2 | 909.8 | 890.1 | 905.1 | -6.9 | -0.76% | 1,670 |
| 2026-01-30 | 912.4 | 912.4 | 902.0 | 912.0 | -0.4 | -0.04% | 6,540 |
| 2026-01-29 | 904.1 | 912.4 | 904.1 | 912.4 | +3.4 | +0.37% | 1,580 |
| 2026-01-28 | 903.2 | 909.9 | 903.2 | 909.0 | -1.0 | -0.11% | 2,070 |
| 2026-01-27 | 902.4 | 914.7 | 902.4 | 910.0 | -4.5 | -0.49% | 1,840 |
| 2026-01-26 | 902.7 | 916.9 | 901.9 | 914.5 | -17.3 | -1.86% | 10,130 |
| 2026-01-23 | 923.9 | 945.0 | 923.2 | 931.8 | +7.9 | +0.86% | 1,010 |
| 2026-01-22 | 938.5 | 938.5 | 923.2 | 923.9 | +0.4 | +0.04% | 500 |
| 2026-01-21 | 921.3 | 923.5 | 912.4 | 923.5 | -10.5 | -1.12% | 1,430 |
| 2026-01-20 | 930.0 | 935.0 | 930.0 | 934.0 | +2.9 | +0.31% | 700 |
| 2026-01-19 | 969.9 | 969.9 | 923.4 | 931.1 | -5.4 | -0.58% | 1,950 |
| 2026-01-16 | 928.0 | 951.0 | 921.0 | 936.5 | +1.7 | +0.18% | 820 |
| 2026-01-15 | 970.9 | 970.9 | 929.3 | 934.8 | +4.8 | +0.52% | 550 |
| 2026-01-14 | 931.5 | 933.8 | 930.0 | 930.0 | -4.7 | -0.50% | 730 |
| 2026-01-13 | 956.7 | 956.7 | 920.2 | 934.7 | -7.0 | -0.74% | 5,960 |
| 2026-01-09 | 934.8 | 950.0 | 930.1 | 941.7 | +6.9 | +0.74% | 6,430 |
| 2026-01-08 | 939.9 | 939.9 | 934.8 | 934.8 | -4.9 | -0.52% | 970 |
| 2026-01-07 | 929.5 | 949.7 | 927.0 | 939.7 | +7.4 | +0.79% | 600 |
| 2026-01-06 | 929.3 | 946.3 | 913.6 | 932.3 | +8.5 | +0.92% | 2,510 |
| 2026-01-05 | 910.2 | 924.1 | 910.2 | 923.8 | -1.4 | -0.15% | 3,470 |
| 2025-12-30 | 950.0 | 950.0 | 925.1 | 925.2 | -9.8 | -1.05% | 220 |
| 2025-12-29 | 945.0 | 945.0 | 931.7 | 935.0 | +5.0 | +0.54% | 610 |
| 2025-12-26 | 924.3 | 935.4 | 924.3 | 930.0 | +2.9 | +0.31% | 2,700 |
| 2025-12-25 | 953.0 | 953.0 | 922.8 | 927.1 | +4.1 | +0.44% | 1,320 |
| 2025-12-24 | 907.8 | 929.4 | 907.8 | 923.0 | +0.2 | +0.02% | 2,590 |
| 2025-12-23 | 928.0 | 928.0 | 922.8 | 922.8 | -1.6 | -0.17% | 480 |
| 2025-12-22 | 906.1 | 924.4 | 906.1 | 924.4 | +18.4 | +2.03% | 2,810 |
| 2025-12-19 | 905.2 | 906.0 | 905.2 | 906.0 | -9.0 | -0.98% | 150 |
| 2025-12-18 | 915.0 | 915.0 | 915.0 | 915.0 | +0.4 | +0.04% | 80 |
| 2025-12-17 | 913.0 | 915.0 | 908.9 | 914.6 | -4.8 | -0.52% | 580 |
| 2025-12-16 | 930.3 | 930.3 | 919.4 | 919.4 | -30.2 | -3.18% | 1,360 |
| 2025-12-15 | 937.2 | 949.7 | 932.2 | 949.6 | +5.6 | +0.59% | 450 |
| 2025-12-12 | 939.3 | 945.9 | 932.1 | 944.0 | +4.7 | +0.50% | 570 |
| 2025-12-11 | 953.8 | 953.8 | 937.0 | 939.3 | -7.7 | -0.81% | 1,340 |
| 2025-12-10 | 948.6 | 948.6 | 947.0 | 947.0 | +1.4 | +0.15% | 30 |
| 2025-12-09 | 960.4 | 960.4 | 945.5 | 945.6 | +0.2 | +0.02% | 1,060 |
| 2025-12-08 | 969.8 | 969.9 | 945.0 | 945.4 | -20.5 | -2.12% | 800 |
| 2025-12-05 | 945.1 | 965.9 | 945.1 | 965.9 | +15.5 | +1.63% | 380 |
| 2025-12-04 | 950.7 | 965.7 | 945.0 | 950.4 | -10.6 | -1.10% | 5,440 |
| 2025-12-03 | 959.7 | 961.0 | 950.7 | 961.0 | +8.8 | +0.92% | 910 |
| 2025-12-02 | 969.3 | 969.3 | 952.0 | 952.2 | -9.7 | -1.01% | 3,370 |
| 2025-12-01 | 969.8 | 969.8 | 939.0 | 961.9 | -7.9 | -0.81% | 3,440 |
| 2025-11-28 | 975.2 | 975.2 | 951.2 | 969.8 | +7.8 | +0.81% | 730 |
| 2025-11-27 | 955.5 | 968.8 | 955.5 | 962.0 | +12.0 | +1.26% | 3,570 |
| 2025-11-26 | 960.0 | 970.0 | 950.0 | 950.0 | -19.9 | -2.05% | 270 |
| 2025-11-25 | 957.1 | 969.9 | 951.2 | 969.9 | +5.6 | +0.58% | 2,590 |
| 2025-11-21 | 974.7 | 974.7 | 945.4 | 964.3 | -5.2 | -0.54% | 700 |
| 2025-11-20 | 965.8 | 969.5 | 965.8 | 969.5 | -0.7 | -0.07% | 1,780 |
| 2025-11-19 | 972.0 | 975.0 | 970.2 | 970.2 | +8.7 | +0.90% | 2,680 |
| 2025-11-18 | 969.7 | 969.9 | 960.1 | 961.5 | +7.7 | +0.81% | 870 |
| 2025-11-17 | 969.9 | 969.9 | 944.4 | 953.8 | -1.2 | -0.13% | 1,080 |
| 2025-11-14 | 953.9 | 955.0 | 940.0 | 955.0 | +1.1 | +0.12% | 410 |
| 2025-11-13 | 968.1 | 968.1 | 948.6 | 953.9 | -0.3 | -0.03% | 520 |
| 2025-11-12 | 955.6 | 967.9 | 954.2 | 954.2 | +0.7 | +0.07% | 160 |
| 2025-11-11 | 951.5 | 954.8 | 945.7 | 953.5 | +8.8 | +0.93% | 640 |
| 2025-11-10 | 935.9 | 944.7 | 935.9 | 944.7 | +8.8 | +0.94% | 1,190 |
| 2025-11-07 | 941.1 | 956.1 | 930.0 | 935.9 | -15.5 | -1.63% | 260 |
| 2025-11-06 | 969.8 | 969.8 | 939.4 | 951.4 | +4.1 | +0.43% | 810 |
| 2025-11-05 | 945.4 | 947.3 | 933.8 | 947.3 | -0.3 | -0.03% | 940 |
| 2025-11-04 | 947.6 | 959.6 | 947.6 | 947.6 | +15.5 | +1.66% | 980 |
| 2025-10-31 | 931.5 | 939.9 | 931.0 | 932.1 | +8.1 | +0.88% | 3,700 |
| 2025-10-30 | 926.0 | 930.0 | 924.0 | 924.0 | +4.2 | +0.46% | 2,770 |
| 2025-10-29 | 918.2 | 920.0 | 918.2 | 919.8 | +1.6 | +0.17% | 240 |
| 2025-10-28 | 918.0 | 918.2 | 916.5 | 918.2 | -9.7 | -1.05% | 1,810 |
| 2025-10-27 | 915.4 | 927.9 | 915.4 | 927.9 | +15.9 | +1.74% | 1,400 |
| 2025-10-23 | 910.0 | 912.0 | 906.7 | 912.0 | +7.3 | +0.81% | 3,430 |
| 2025-10-22 | 909.9 | 909.9 | 894.4 | 904.7 | -3.7 | -0.41% | 1,880 |
| 2025-10-21 | 900.0 | 908.4 | 898.0 | 908.4 | +13.4 | +1.50% | 3,710 |
| 2025-10-20 | 895.4 | 897.6 | 895.0 | 895.0 | +8.9 | +1.00% | 1,970 |
| 2025-10-17 | 887.3 | 888.9 | 880.8 | 886.1 | -3.7 | -0.42% | 190 |
| 2025-10-16 | 890.9 | 890.9 | 884.1 | 889.8 | -0.2 | -0.02% | 540 |
| 2025-10-15 | 899.6 | 900.0 | 890.0 | 890.0 | +4.8 | +0.54% | 480 |
| 2025-10-14 | 900.1 | 901.1 | 840.0 | 885.2 | -15.7 | -1.74% | 24,710 |
| 2025-10-10 | 909.9 | 909.9 | 897.9 | 900.9 | -6.1 | -0.67% | 640 |
| 2025-10-09 | 900.0 | 907.0 | 900.0 | 907.0 | +8.0 | +0.89% | 3,760 |
| 2025-10-08 | 893.0 | 900.0 | 893.0 | 899.0 | +8.1 | +0.91% | 1,620 |
| 2025-10-07 | 889.3 | 890.9 | 886.0 | 890.9 | +3.0 | +0.34% | 340 |
| 2025-10-06 | 880.0 | 888.7 | 880.0 | 887.9 | +12.9 | +1.47% | 810 |
| 2025-10-03 | 877.9 | 877.9 | 872.9 | 875.0 | +12.1 | +1.40% | 220 |
| 2025-10-02 | 865.7 | 867.2 | 856.3 | 862.9 | +3.5 | +0.41% | 630 |
| 2025-10-01 | 890.0 | 890.0 | 859.4 | 859.4 | -10.6 | -1.22% | 1,450 |
| 2025-09-30 | 876.6 | 883.9 | 864.5 | 870.0 | -9.4 | -1.07% | 1,520 |
| 2025-09-29 | 880.8 | 883.8 | 879.4 | 879.4 | -4.8 | -0.54% | 1,130 |
| 2025-09-26 | 883.6 | 884.5 | 880.0 | 884.2 | +9.2 | +1.05% | 320 |
| 2025-09-25 | 867.1 | 876.9 | 867.1 | 875.0 | +7.0 | +0.81% | 1,330 |
| 2025-09-24 | 865.1 | 868.0 | 860.1 | 868.0 | -9.0 | -1.03% | 870 |
| 2025-09-22 | 871.0 | 895.0 | 871.0 | 877.0 | 0.0 | 0.00% | 940 |
| 2025-09-19 | 885.5 | 893.0 | 877.0 | 877.0 | -16.0 | -1.79% | 12,910 |
| 2025-09-18 | 889.0 | 899.9 | 880.0 | 893.0 | -6.9 | -0.77% | 1,800 |
| 2025-09-17 | 884.3 | 899.9 | 884.3 | 899.9 | +17.1 | +1.94% | 2,740 |
| 2025-09-16 | 897.5 | 899.9 | 882.8 | 882.8 | +2.7 | +0.31% | 1,350 |
| 2025-09-12 | 877.0 | 882.6 | 877.0 | 880.1 | +3.1 | +0.35% | 760 |
| 2025-09-11 | 877.3 | 880.0 | 877.0 | 877.0 | 0.0 | 0.00% | 650 |
| 2025-09-10 | 879.1 | 889.5 | 877.0 | 877.0 | -0.7 | -0.08% | 320 |
| 2025-09-09 | 879.1 | 884.3 | 877.7 | 877.7 | +1.4 | +0.16% | 820 |
| 2025-09-08 | 878.4 | 878.4 | 875.0 | 876.3 | -4.8 | -0.54% | 2,500 |
| 2025-09-05 | 884.8 | 884.8 | 881.1 | 881.1 | — | — | 350 |
直近120営業日分を表示