KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託

1689
その他/その他/WisdomTree Natural Gas
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,015.01,032.01,002.01,024.0+1017.7+16051.42%282,024
2026-03-126.36.36.36.3-921.7-99.32%—
2026-03-05917.0934.0911.0928.0-26.0-2.73%301,170
2026-03-04961.0970.0935.0954.0-4.0-0.42%444,753
2026-03-03938.0968.0930.0958.0+35.0+3.79%717,782
2026-03-02909.0924.0892.0923.0+44.0+5.01%272,130
2026-02-27877.0886.0874.0879.0-3.0-0.34%64,289
2026-02-26891.0893.0876.0882.0+2.0+0.23%59,665
2026-02-25882.0887.0872.0880.0-23.0-2.55%99,081
2026-02-24910.0910.0894.0903.0-18.0-1.95%88,056
2026-02-20919.0921.0900.0921.0+17.0+1.88%47,926
2026-02-19897.0913.0897.0904.0+10.0+1.12%46,471
2026-02-18897.0914.0888.0894.0-16.0-1.76%70,046
2026-02-17909.0912.0901.0910.0+19.0+2.13%37,276
2026-02-16906.0915.0884.0891.0-27.0-2.94%99,344
2026-02-13932.0935.0911.0918.0-14.0-1.50%62,249
2026-02-12939.0943.0927.0932.0+6.0+0.65%53,211
2026-02-10949.0961.0921.0926.0-36.0-3.74%120,230
2026-02-09999.01,008.0955.0962.0-70.0-6.78%118,673
2026-02-061,038.01,050.01,031.01,032.0-6.0-0.58%37,297
2026-02-051,031.01,039.01,021.01,038.0+56.0+5.70%106,691
2026-02-04988.0997.0978.0982.0+17.0+1.76%60,870
2026-02-03964.0984.0937.0965.0-92.0-8.70%134,764
2026-02-021,097.01,097.01,057.01,057.0-69.0-6.13%80,365
2026-01-301,137.01,139.01,116.01,126.0+15.0+1.35%78,949
2026-01-291,095.01,137.01,083.01,111.0+41.0+3.83%123,239
2026-01-281,098.01,103.01,064.01,070.0-23.0-2.10%91,287
2026-01-271,125.01,125.01,076.01,093.0-16.0-1.44%179,893
2026-01-261,132.01,141.01,096.01,109.0+72.0+6.94%334,379
2026-01-231,048.01,075.01,036.01,037.0-63.0-5.73%272,171
2026-01-221,057.01,104.0997.01,100.0+96.0+9.56%458,210
2026-01-21938.01,007.0929.01,004.0+111.0+12.43%357,040
2026-01-20890.0895.0875.0893.0+28.0+3.24%158,718
2026-01-19865.0877.0856.0865.0+53.0+6.53%287,484
2026-01-16817.0828.0810.0812.0-17.0-2.05%184,109
2026-01-15830.0847.0818.0829.0-32.0-3.72%212,618
2026-01-14860.0871.0859.0861.0+14.0+1.65%94,262
2026-01-13844.0851.0840.0847.0-4.0-0.47%148,688
2026-01-09865.0865.0843.0851.0-19.0-2.18%222,115
2026-01-08869.0883.0869.0870.0+8.0+0.93%127,122
2026-01-07859.0863.0853.0862.0+2.0+0.23%135,314
2026-01-06879.0888.0853.0860.0-29.0-3.26%370,023
2026-01-05945.0949.0875.0889.0-98.0-9.93%543,540
2025-12-30991.01,000.0985.0987.0+11.0+1.13%50,981
2025-12-291,000.01,003.0976.0976.0-3.0-0.31%61,697
2025-12-26960.0981.0959.0979.0+27.0+2.84%60,694
2025-12-25953.0958.0951.0952.0-8.0-0.83%34,640
2025-12-24936.0979.0936.0960.0+39.0+4.23%186,481
2025-12-23934.0934.0908.0921.0-58.0-5.92%321,530
2025-12-22966.0980.0964.0979.0+23.0+2.41%50,762
2025-12-19966.0966.0944.0956.0-40.0-4.02%134,319
2025-12-181,003.01,005.0989.0996.0+23.0+2.36%42,373
2025-12-17967.0975.0967.0973.0+9.0+0.93%49,815
2025-12-16991.0991.0961.0964.0-44.0-4.37%95,499
2025-12-151,030.01,050.01,008.01,008.0-42.0-4.00%50,088
2025-12-121,050.01,055.01,046.01,050.0-51.0-4.63%52,397
2025-12-111,110.01,110.01,096.01,101.0-14.0-1.26%33,000
2025-12-101,111.01,117.01,105.01,115.0-37.0-3.21%84,974
2025-12-091,165.01,166.01,152.01,152.0-80.0-6.49%54,054
2025-12-081,218.01,232.01,209.01,232.0+32.0+2.67%50,387
2025-12-051,199.01,213.01,196.01,200.0+7.0+0.59%66,482
2025-12-041,180.01,196.01,180.01,193.0+19.0+1.62%65,698
2025-12-031,147.01,175.01,147.01,174.0-2.0-0.17%15,364
2025-12-021,160.01,176.01,122.01,176.0+22.0+1.91%66,302
2025-12-011,149.01,154.01,141.01,154.0+44.0+3.96%75,898
2025-11-281,108.01,117.01,108.01,110.0+3.0+0.27%34,160
2025-11-271,104.01,110.01,093.01,107.0+25.0+2.31%28,638
2025-11-261,071.01,085.01,064.01,082.0-14.0-1.28%38,324
2025-11-251,120.01,124.01,093.01,096.0-43.0-3.78%35,080
2025-11-211,124.01,143.01,121.01,139.0+1.0+0.09%26,484
2025-11-201,139.01,147.01,135.01,138.0+40.0+3.64%85,710
2025-11-191,085.01,102.01,085.01,098.0+14.0+1.29%20,003
2025-11-181,081.01,090.01,080.01,084.0-30.0-2.69%31,301
2025-11-171,112.01,118.01,106.01,114.0-10.0-0.89%52,047
2025-11-141,136.01,142.01,123.01,124.0+9.0+0.81%64,155
2025-11-131,123.01,126.01,114.01,115.0-4.0-0.36%36,276
2025-11-121,088.01,130.01,088.01,119.0+53.0+4.97%121,002
2025-11-111,085.01,088.01,066.01,066.0-41.0-3.70%48,815
2025-11-101,095.01,108.01,093.01,107.0+24.0+2.22%68,851
2025-11-071,074.01,087.01,052.01,083.0+20.0+1.88%78,578
2025-11-061,054.01,066.01,048.01,063.0+11.0+1.05%52,869
2025-11-051,063.01,067.01,051.01,052.0+9.0+0.86%59,013
2025-11-041,035.01,056.01,032.01,043.0+25.0+2.46%109,606
2025-10-311,002.01,018.01,002.01,018.0+55.0+5.71%109,882
2025-10-30955.0963.0949.0963.0+4.0+0.42%26,756
2025-10-29955.0964.0950.0959.0-14.0-1.44%39,026
2025-10-28992.0992.0973.0973.0-32.0-3.18%42,102
2025-10-271,010.01,013.01,001.01,005.0-5.0-0.50%47,356
2025-10-231,007.01,011.01,004.01,010.0-1.0-0.10%41,991
2025-10-221,012.01,024.01,009.01,011.0+18.0+1.81%86,375
2025-10-21984.0995.0984.0993.0+39.0+4.09%98,555
2025-10-20947.0959.0947.0954.0+46.0+5.07%90,852
2025-10-17918.0920.0905.0908.0-17.0-1.84%124,478
2025-10-16941.0941.0920.0925.0-2.0-0.22%64,070
2025-10-15934.0949.0925.0927.0-22.0-2.32%140,494
2025-10-14957.0960.0940.0949.0-38.0-3.85%65,446
2025-10-10993.0995.0987.0987.0-15.0-1.50%33,244
2025-10-091,015.01,015.0999.01,002.0-53.0-5.02%60,087
2025-10-081,053.01,062.01,051.01,055.0+47.0+4.66%86,134
2025-10-071,007.01,013.01,004.01,008.0-15.0-1.47%20,174
2025-10-061,000.01,025.0997.01,023.0+23.0+2.30%45,627
2025-10-03991.01,006.0990.01,000.00.00.00%38,792
2025-10-02998.01,006.0997.01,000.0+21.0+2.15%67,178
2025-10-01971.0980.0971.0979.0+23.0+2.41%54,179
2025-09-30959.0965.0955.0956.0+20.0+2.14%47,319
2025-09-29936.0943.0928.0936.0-22.0-2.30%58,485
2025-09-26953.0960.0951.0958.0+25.0+2.68%34,850
2025-09-25928.0933.0924.0933.0+5.0+0.54%27,186
2025-09-24928.0930.0922.0928.0-15.0-1.59%59,004
2025-09-22946.0955.0941.0943.0-2.0-0.21%38,220
2025-09-19947.0951.0940.0945.0-25.0-2.58%57,608
2025-09-18970.0974.0968.0970.0-1.0-0.10%82,673
2025-09-17975.0978.0971.0971.0+13.0+1.36%26,780
2025-09-16954.0959.0953.0958.0+25.0+2.68%24,080
2025-09-12937.0938.0933.0933.0-28.0-2.91%64,139
2025-09-11964.0964.0956.0961.0-9.0-0.93%55,041
2025-09-10977.0977.0967.0970.0-10.0-1.02%24,662
2025-09-09978.0980.0972.0980.0-12.0-1.21%40,550
2025-09-08980.0998.0980.0992.0+2.0+0.20%42,069
2025-09-05987.0993.0986.0990.0——23,010

直近120営業日分を表示