ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託
1693その他/その他/WisdomTree Copper
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 8,004.0 | 8,089.0 | 8,004.0 | 8,027.0 | +7976.0 | +15639.22% | 15,370 |
| 2026-03-12 | 51.0 | 51.0 | 51.0 | 51.0 | -7926.0 | -99.36% | — |
| 2026-03-05 | 8,048.0 | 8,084.0 | 7,950.0 | 7,977.0 | -70.0 | -0.87% | 21,780 |
| 2026-03-04 | 8,000.0 | 8,099.0 | 7,961.0 | 8,047.0 | -64.0 | -0.79% | 40,680 |
| 2026-03-03 | 8,155.0 | 8,199.0 | 8,052.0 | 8,111.0 | -150.0 | -1.82% | 29,490 |
| 2026-03-02 | 8,250.0 | 8,261.0 | 8,130.0 | 8,261.0 | +37.0 | +0.45% | 33,410 |
| 2026-02-27 | 8,160.0 | 8,224.0 | 8,101.0 | 8,224.0 | +61.0 | +0.75% | 34,010 |
| 2026-02-26 | 8,191.0 | 8,191.0 | 8,135.0 | 8,163.0 | +33.0 | +0.41% | 18,300 |
| 2026-02-25 | 8,055.0 | 8,137.0 | 8,049.0 | 8,130.0 | +101.0 | +1.26% | 28,250 |
| 2026-02-24 | 7,869.0 | 8,030.0 | 7,850.0 | 8,029.0 | +182.0 | +2.32% | 31,560 |
| 2026-02-20 | 7,800.0 | 7,857.0 | 7,788.0 | 7,847.0 | +6.0 | +0.08% | 12,580 |
| 2026-02-19 | 7,827.0 | 7,869.0 | 7,795.0 | 7,841.0 | +190.0 | +2.48% | 40,940 |
| 2026-02-18 | 7,600.0 | 7,689.0 | 7,600.0 | 7,651.0 | +12.0 | +0.16% | 20,230 |
| 2026-02-17 | 7,741.0 | 7,750.0 | 7,613.0 | 7,639.0 | -111.0 | -1.43% | 20,290 |
| 2026-02-16 | 7,708.0 | 7,767.0 | 7,701.0 | 7,750.0 | -27.0 | -0.35% | 26,860 |
| 2026-02-13 | 7,800.0 | 7,838.0 | 7,710.0 | 7,777.0 | -239.0 | -2.98% | 36,250 |
| 2026-02-12 | 8,038.0 | 8,040.0 | 7,965.0 | 8,016.0 | -10.0 | -0.12% | 31,800 |
| 2026-02-10 | 8,139.0 | 8,141.0 | 8,001.0 | 8,026.0 | -33.0 | -0.41% | 28,990 |
| 2026-02-09 | 8,196.0 | 8,196.0 | 7,998.0 | 8,059.0 | +124.0 | +1.56% | 56,090 |
| 2026-02-06 | 7,743.0 | 7,959.0 | 7,650.0 | 7,935.0 | -94.0 | -1.17% | 61,530 |
| 2026-02-05 | 8,239.0 | 8,240.0 | 7,936.0 | 8,029.0 | -214.0 | -2.60% | 66,850 |
| 2026-02-04 | 8,268.0 | 8,336.0 | 8,243.0 | 8,243.0 | +47.0 | +0.57% | 108,650 |
| 2026-02-03 | 7,975.0 | 8,196.0 | 7,959.0 | 8,196.0 | +632.0 | +8.36% | 88,530 |
| 2026-02-02 | 7,900.0 | 8,040.0 | 7,550.0 | 7,564.0 | -614.0 | -7.51% | 204,630 |
| 2026-01-30 | 8,804.0 | 8,999.0 | 7,995.0 | 8,178.0 | -337.0 | -3.96% | 333,450 |
| 2026-01-29 | 8,067.0 | 8,552.0 | 8,001.0 | 8,515.0 | +542.0 | +6.80% | 219,490 |
| 2026-01-28 | 7,999.0 | 8,049.0 | 7,906.0 | 7,973.0 | -86.0 | -1.07% | 92,610 |
| 2026-01-27 | 8,034.0 | 8,169.0 | 7,980.0 | 8,059.0 | +69.0 | +0.86% | 105,590 |
| 2026-01-26 | 8,229.0 | 8,229.0 | 7,950.0 | 7,990.0 | -127.0 | -1.56% | 178,720 |
| 2026-01-23 | 8,040.0 | 8,148.0 | 8,040.0 | 8,117.0 | +57.0 | +0.71% | 56,880 |
| 2026-01-22 | 8,080.0 | 8,098.0 | 7,970.0 | 8,060.0 | -100.0 | -1.23% | 83,930 |
| 2026-01-21 | 8,150.0 | 8,245.0 | 8,076.0 | 8,160.0 | -116.0 | -1.40% | 103,520 |
| 2026-01-20 | 8,390.0 | 8,399.0 | 8,160.0 | 8,276.0 | -145.0 | -1.72% | 129,370 |
| 2026-01-19 | 8,593.0 | 8,593.0 | 8,148.0 | 8,421.0 | +31.0 | +0.37% | 152,410 |
| 2026-01-16 | 8,450.0 | 8,538.0 | 8,331.0 | 8,390.0 | +15.0 | +0.18% | 116,960 |
| 2026-01-15 | 8,695.0 | 8,700.0 | 8,200.0 | 8,375.0 | -295.0 | -3.40% | 102,330 |
| 2026-01-14 | 8,380.0 | 8,670.0 | 8,362.0 | 8,670.0 | +353.0 | +4.24% | 68,010 |
| 2026-01-13 | 8,233.0 | 8,370.0 | 8,233.0 | 8,317.0 | +234.0 | +2.89% | 71,550 |
| 2026-01-09 | 8,000.0 | 8,083.0 | 7,889.0 | 8,083.0 | +14.0 | +0.17% | 71,480 |
| 2026-01-08 | 8,300.0 | 8,301.0 | 8,010.0 | 8,069.0 | -370.0 | -4.38% | 88,470 |
| 2026-01-07 | 8,898.0 | 8,999.0 | 8,300.0 | 8,439.0 | -161.0 | -1.87% | 151,540 |
| 2026-01-06 | 8,500.0 | 8,660.0 | 8,200.0 | 8,600.0 | +504.0 | +6.23% | 95,580 |
| 2026-01-05 | 7,999.0 | 8,096.0 | 7,822.0 | 8,096.0 | +345.0 | +4.45% | 48,390 |
| 2025-12-30 | 7,599.0 | 7,823.0 | 7,592.0 | 7,751.0 | -164.0 | -2.07% | 84,380 |
| 2025-12-29 | 8,028.0 | 8,499.0 | 7,874.0 | 7,915.0 | +37.0 | +0.47% | 131,330 |
| 2025-12-26 | 7,681.0 | 7,878.0 | 7,652.0 | 7,878.0 | +274.0 | +3.60% | 60,300 |
| 2025-12-25 | 7,650.0 | 7,680.0 | 7,590.0 | 7,604.0 | -46.0 | -0.60% | 28,400 |
| 2025-12-24 | 7,620.0 | 7,650.0 | 7,567.0 | 7,650.0 | +153.0 | +2.04% | 53,740 |
| 2025-12-23 | 7,552.0 | 7,552.0 | 7,473.0 | 7,497.0 | -76.0 | -1.00% | 36,870 |
| 2025-12-22 | 7,567.0 | 7,615.0 | 7,536.0 | 7,573.0 | +94.0 | +1.26% | 41,860 |
| 2025-12-19 | 7,369.0 | 7,490.0 | 7,355.0 | 7,479.0 | +145.0 | +1.98% | 19,590 |
| 2025-12-18 | 7,363.0 | 7,366.0 | 7,302.0 | 7,334.0 | +11.0 | +0.15% | 23,870 |
| 2025-12-17 | 7,247.0 | 7,356.0 | 7,233.0 | 7,323.0 | +93.0 | +1.29% | 29,540 |
| 2025-12-16 | 7,315.0 | 7,317.0 | 7,186.0 | 7,230.0 | -89.0 | -1.22% | 15,920 |
| 2025-12-15 | 7,356.0 | 7,390.0 | 7,280.0 | 7,319.0 | -187.0 | -2.49% | 28,950 |
| 2025-12-12 | 7,442.0 | 7,506.0 | 7,410.0 | 7,506.0 | +190.0 | +2.60% | 28,790 |
| 2025-12-11 | 7,348.0 | 7,390.0 | 7,290.0 | 7,316.0 | -32.0 | -0.44% | 21,160 |
| 2025-12-10 | 7,286.0 | 7,368.0 | 7,286.0 | 7,348.0 | +67.0 | +0.92% | 14,790 |
| 2025-12-09 | 7,384.0 | 7,391.0 | 7,270.0 | 7,281.0 | -139.0 | -1.87% | 13,820 |
| 2025-12-08 | 7,480.0 | 7,480.0 | 7,315.0 | 7,420.0 | +47.0 | +0.64% | 16,940 |
| 2025-12-05 | 7,244.0 | 7,389.0 | 7,224.0 | 7,373.0 | +86.0 | +1.18% | 21,540 |
| 2025-12-04 | 7,276.0 | 7,344.0 | 7,275.0 | 7,287.0 | +132.0 | +1.84% | 20,460 |
| 2025-12-03 | 7,135.0 | 7,178.0 | 7,129.0 | 7,155.0 | +40.0 | +0.56% | 6,720 |
| 2025-12-02 | 7,125.0 | 7,146.0 | 7,086.0 | 7,115.0 | -63.0 | -0.88% | 7,250 |
| 2025-12-01 | 7,180.0 | 7,249.0 | 7,160.0 | 7,178.0 | +135.0 | +1.92% | 19,210 |
| 2025-11-28 | 7,035.0 | 7,050.0 | 7,029.0 | 7,043.0 | +16.0 | +0.23% | 4,590 |
| 2025-11-27 | 7,066.0 | 7,078.0 | 7,027.0 | 7,027.0 | +58.0 | +0.83% | 8,840 |
| 2025-11-26 | 6,946.0 | 6,980.0 | 6,944.0 | 6,969.0 | -40.0 | -0.57% | 4,820 |
| 2025-11-25 | 6,948.0 | 7,016.0 | 6,929.0 | 7,009.0 | +113.0 | +1.64% | 7,710 |
| 2025-11-21 | 6,889.0 | 6,914.0 | 6,846.0 | 6,896.0 | -76.0 | -1.09% | 6,050 |
| 2025-11-20 | 6,999.0 | 7,015.0 | 6,963.0 | 6,972.0 | +128.0 | +1.87% | 17,710 |
| 2025-11-19 | 6,822.0 | 6,861.0 | 6,803.0 | 6,844.0 | +34.0 | +0.50% | 6,680 |
| 2025-11-18 | 6,842.0 | 6,852.0 | 6,750.0 | 6,810.0 | -62.0 | -0.90% | 15,660 |
| 2025-11-17 | 6,897.0 | 6,899.0 | 6,859.0 | 6,872.0 | -54.0 | -0.78% | 18,280 |
| 2025-11-14 | 6,905.0 | 6,935.0 | 6,882.0 | 6,926.0 | -102.0 | -1.45% | 16,380 |
| 2025-11-13 | 6,938.0 | 7,028.0 | 6,938.0 | 7,028.0 | +122.0 | +1.77% | 12,950 |
| 2025-11-12 | 6,910.0 | 6,923.0 | 6,876.0 | 6,906.0 | -4.0 | -0.06% | 11,660 |
| 2025-11-11 | 6,940.0 | 6,940.0 | 6,884.0 | 6,910.0 | +82.0 | +1.20% | 15,260 |
| 2025-11-10 | 6,764.0 | 6,856.0 | 6,738.0 | 6,828.0 | +91.0 | +1.35% | 7,400 |
| 2025-11-07 | 6,716.0 | 6,740.0 | 6,697.0 | 6,737.0 | -79.0 | -1.16% | 8,760 |
| 2025-11-06 | 6,781.0 | 6,816.0 | 6,756.0 | 6,816.0 | +106.0 | +1.58% | 5,620 |
| 2025-11-05 | 6,654.0 | 6,725.0 | 6,621.0 | 6,710.0 | -18.0 | -0.27% | 24,780 |
| 2025-11-04 | 6,856.0 | 6,890.0 | 6,728.0 | 6,728.0 | -165.0 | -2.39% | 13,480 |
| 2025-10-31 | 6,915.0 | 6,942.0 | 6,880.0 | 6,893.0 | -85.0 | -1.22% | 17,330 |
| 2025-10-30 | 7,004.0 | 7,041.0 | 6,942.0 | 6,978.0 | -5.0 | -0.07% | 23,990 |
| 2025-10-29 | 6,926.0 | 6,988.0 | 6,905.0 | 6,983.0 | +144.0 | +2.11% | 18,570 |
| 2025-10-28 | 6,944.0 | 6,957.0 | 6,818.0 | 6,839.0 | -190.0 | -2.70% | 34,920 |
| 2025-10-27 | 7,026.0 | 7,059.0 | 6,970.0 | 7,029.0 | +284.0 | +4.21% | 37,560 |
| 2025-10-23 | 6,662.0 | 6,745.0 | 6,655.0 | 6,745.0 | +77.0 | +1.15% | 19,420 |
| 2025-10-22 | 6,604.0 | 6,673.0 | 6,563.0 | 6,668.0 | -8.0 | -0.12% | 21,480 |
| 2025-10-21 | 6,714.0 | 6,722.0 | 6,661.0 | 6,676.0 | +22.0 | +0.33% | 16,900 |
| 2025-10-20 | 6,644.0 | 6,719.0 | 6,601.0 | 6,654.0 | +127.0 | +1.95% | 27,540 |
| 2025-10-17 | 6,586.0 | 6,633.0 | 6,517.0 | 6,527.0 | -93.0 | -1.40% | 30,710 |
| 2025-10-16 | 6,600.0 | 6,625.0 | 6,571.0 | 6,620.0 | -114.0 | -1.69% | 28,300 |
| 2025-10-15 | 6,694.0 | 6,743.0 | 6,666.0 | 6,734.0 | +81.0 | +1.22% | 21,740 |
| 2025-10-14 | 6,918.0 | 6,937.0 | 6,608.0 | 6,653.0 | -203.0 | -2.96% | 54,060 |
| 2025-10-10 | 6,950.0 | 6,950.0 | 6,822.0 | 6,856.0 | -82.0 | -1.18% | 19,380 |
| 2025-10-09 | 6,830.0 | 6,947.0 | 6,780.0 | 6,938.0 | +68.0 | +0.99% | 20,570 |
| 2025-10-08 | 6,820.0 | 6,870.0 | 6,793.0 | 6,870.0 | +152.0 | +2.26% | 24,610 |
| 2025-10-07 | 6,679.0 | 6,740.0 | 6,669.0 | 6,718.0 | +29.0 | +0.43% | 28,220 |
| 2025-10-06 | 6,687.0 | 6,748.0 | 6,686.0 | 6,689.0 | +231.0 | +3.58% | 30,390 |
| 2025-10-03 | 6,414.0 | 6,459.0 | 6,411.0 | 6,458.0 | +91.0 | +1.43% | 21,080 |
| 2025-10-02 | 6,301.0 | 6,380.0 | 6,275.0 | 6,367.0 | +98.0 | +1.56% | 30,110 |
| 2025-10-01 | 6,387.0 | 6,387.0 | 6,256.0 | 6,269.0 | -118.0 | -1.85% | 21,110 |
| 2025-09-30 | 6,386.0 | 6,418.0 | 6,371.0 | 6,387.0 | +101.0 | +1.61% | 30,880 |
| 2025-09-29 | 6,273.0 | 6,304.0 | 6,264.0 | 6,286.0 | -14.0 | -0.22% | 25,980 |
| 2025-09-26 | 6,295.0 | 6,315.0 | 6,273.0 | 6,300.0 | -77.0 | -1.21% | 38,720 |
| 2025-09-25 | 6,154.0 | 6,380.0 | 6,097.0 | 6,377.0 | +344.0 | +5.70% | 113,820 |
| 2025-09-24 | 6,019.0 | 6,036.0 | 6,003.0 | 6,033.0 | +10.0 | +0.17% | 10,220 |
| 2025-09-22 | 6,036.0 | 6,041.0 | 6,000.0 | 6,023.0 | +43.0 | +0.72% | 14,210 |
| 2025-09-19 | 5,973.0 | 5,994.0 | 5,951.0 | 5,980.0 | +29.0 | +0.49% | 16,420 |
| 2025-09-18 | 5,970.0 | 5,970.0 | 5,941.0 | 5,951.0 | -47.0 | -0.78% | 10,810 |
| 2025-09-17 | 6,026.0 | 6,040.0 | 5,977.0 | 5,998.0 | -45.0 | -0.74% | 14,830 |
| 2025-09-16 | 6,109.0 | 6,110.0 | 6,043.0 | 6,043.0 | -24.0 | -0.40% | 22,030 |
| 2025-09-12 | 6,048.0 | 6,067.0 | 6,020.0 | 6,067.0 | +99.0 | +1.66% | 44,070 |
| 2025-09-11 | 5,963.0 | 5,968.0 | 5,946.0 | 5,968.0 | +32.0 | +0.54% | 10,330 |
| 2025-09-10 | 5,909.0 | 5,936.0 | 5,904.0 | 5,936.0 | +35.0 | +0.59% | 10,950 |
| 2025-09-09 | 5,909.0 | 5,923.0 | 5,893.0 | 5,901.0 | -35.0 | -0.59% | 12,450 |
| 2025-09-08 | 5,966.0 | 5,966.0 | 5,916.0 | 5,936.0 | -54.0 | -0.90% | 17,290 |
| 2025-09-05 | 5,950.0 | 5,995.0 | 5,935.0 | 5,990.0 | — | — | 14,530 |
直近120営業日分を表示