KabuInsight

ウィズダムツリー・コモディティ・セキュリティーズ・リミテッド　ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託

1694
その他/その他/WisdomTree Nickel
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,453.52,498.52,433.52,441.5+2425.9+15580.80%1,800
2026-03-1215.615.615.615.6-2364.4-99.35%—
2026-03-052,434.52,495.02,370.02,380.0-26.5-1.10%2,710
2026-03-042,350.02,432.52,328.02,406.5+36.0+1.52%1,370
2026-03-032,415.52,465.52,370.52,370.5-90.0-3.66%2,230
2026-03-022,435.02,460.52,413.52,460.50.00.00%1,160
2026-02-272,462.52,490.52,415.02,460.5-2.0-0.08%2,260
2026-02-262,512.02,512.02,450.52,462.5-37.5-1.50%1,100
2026-02-252,499.52,510.02,449.52,500.0+91.5+3.80%2,840
2026-02-242,420.02,470.02,359.52,408.5+87.0+3.75%1,960
2026-02-202,380.02,380.02,279.02,321.5-58.5-2.46%900
2026-02-192,307.02,380.02,307.02,380.0+77.0+3.34%770
2026-02-182,299.02,306.52,224.02,303.0+4.0+0.17%1,770
2026-02-172,309.02,309.52,259.52,299.0+15.5+0.68%960
2026-02-162,282.02,309.52,250.02,283.5-28.5-1.23%1,740
2026-02-132,390.02,440.02,311.02,312.0-109.5-4.52%1,230
2026-02-122,449.52,500.02,390.02,421.5+68.5+2.91%3,890
2026-02-102,400.02,410.52,342.52,353.0-36.5-1.53%800
2026-02-092,379.02,389.52,340.02,389.5+45.0+1.92%2,370
2026-02-062,284.02,344.52,273.02,344.5-28.0-1.18%1,860
2026-02-052,415.02,415.02,316.02,372.5-28.0-1.17%2,110
2026-02-042,360.52,416.02,300.02,400.5+41.0+1.74%2,350
2026-02-032,248.02,380.02,229.02,359.5+201.5+9.34%2,550
2026-02-022,395.02,401.02,158.02,158.0-279.5-11.47%4,600
2026-01-302,588.02,588.02,424.52,437.5-107.0-4.21%3,280
2026-01-292,460.02,567.52,460.02,544.5+85.0+3.46%4,580
2026-01-282,480.02,576.52,459.52,459.5-46.5-1.86%890
2026-01-272,585.02,635.52,481.02,506.0-29.0-1.14%2,680
2026-01-262,671.02,676.52,530.52,535.0-62.0-2.39%3,670
2026-01-232,565.02,686.02,530.02,597.0+82.0+3.26%7,160
2026-01-222,502.02,516.02,480.52,515.0+40.0+1.62%810
2026-01-212,480.02,515.52,451.02,475.0-15.5-0.62%1,740
2026-01-202,528.02,578.02,398.52,490.5-25.5-1.01%7,510
2026-01-192,522.02,522.02,460.52,516.0-6.5-0.26%1,900
2026-01-162,575.52,697.52,515.02,522.5-49.0-1.91%5,320
2026-01-152,598.52,715.02,557.02,571.5+62.0+2.47%7,790
2026-01-142,509.52,532.02,471.02,509.5+23.0+0.92%4,720
2026-01-132,586.52,586.52,439.52,486.5+60.0+2.47%7,650
2026-01-092,300.02,437.02,286.02,426.5+26.5+1.10%5,830
2026-01-082,497.02,594.02,311.52,400.0-197.0-7.59%10,070
2026-01-072,424.02,715.52,415.02,597.0+259.0+11.08%16,690
2026-01-062,350.52,388.02,250.52,338.0+21.0+0.91%3,430
2026-01-052,327.52,327.52,200.52,317.0+39.5+1.73%3,260
2025-12-302,290.02,290.02,205.02,277.5+55.5+2.50%3,890
2025-12-292,240.02,437.52,160.02,222.0+65.5+3.04%6,700
2025-12-262,182.02,182.02,152.02,156.5-1.0-0.05%1,620
2025-12-252,186.02,186.02,155.02,157.5-32.5-1.48%1,850
2025-12-242,150.02,197.02,054.02,190.0+71.0+3.35%6,690
2025-12-232,080.02,130.02,080.02,119.0+41.5+2.00%3,540
2025-12-222,060.02,079.01,970.02,077.5+34.5+1.69%3,590
2025-12-191,984.52,050.01,984.02,043.0+58.5+2.95%1,960
2025-12-181,979.02,004.51,979.01,984.5+5.5+0.28%270
2025-12-171,950.01,979.01,945.01,979.0+15.0+0.76%730
2025-12-161,999.51,999.51,951.51,964.0-84.0-4.10%1,680
2025-12-152,070.02,070.02,001.52,048.0+25.5+1.26%940
2025-12-122,027.52,028.02,005.02,022.5-7.5-0.37%1,690
2025-12-112,031.02,031.02,030.02,030.0-5.5-0.27%220
2025-12-102,036.02,036.02,035.52,035.5-0.5-0.02%280
2025-12-092,061.02,061.02,036.02,036.0-5.0-0.24%1,050
2025-12-082,040.52,041.52,040.52,041.0+4.5+0.22%350
2025-12-052,069.02,069.02,036.52,036.5-13.0-0.63%800
2025-12-042,073.02,073.02,049.52,049.5-19.0-0.92%1,330
2025-12-032,068.52,068.52,068.52,068.5+36.5+1.80%10
2025-12-022,072.52,072.52,032.02,032.0-23.0-1.12%640
2025-12-012,075.02,075.02,029.02,055.0+5.0+0.24%640
2025-11-282,048.52,050.02,022.02,050.0+1.5+0.07%560
2025-11-272,048.52,048.52,048.52,048.50.00.00%10
2025-11-262,007.02,048.52,007.02,048.5+10.5+0.52%970
2025-11-252,005.52,039.52,003.52,038.0+32.5+1.62%550
2025-11-212,015.02,048.52,001.52,005.5-43.5-2.12%700
2025-11-202,049.02,049.02,049.02,049.0+15.5+0.76%300
2025-11-191,985.52,049.51,985.02,033.5+34.5+1.73%540
2025-11-182,020.02,020.01,993.51,999.0-30.0-1.48%2,780
2025-11-172,047.52,047.52,025.52,029.0-19.0-0.93%710
2025-11-142,032.02,070.02,030.02,048.0-11.5-0.56%1,170
2025-11-132,095.52,096.52,058.02,059.5-36.5-1.74%1,260
2025-11-122,096.02,096.02,050.52,096.00.00.00%780
2025-11-112,042.02,096.52,042.02,096.0+41.5+2.02%690
2025-11-102,030.52,055.02,030.52,054.5+4.5+0.22%540
2025-11-072,053.02,053.02,022.02,050.0-21.0-1.01%400
2025-11-062,071.52,071.52,059.52,071.0+16.0+0.78%180
2025-11-052,090.02,090.02,053.02,055.0-8.0-0.39%240
2025-11-042,110.02,110.02,063.02,063.0-11.0-0.53%810
2025-10-312,104.02,120.02,066.02,074.0-22.5-1.07%1,040
2025-10-302,097.02,097.02,064.52,096.5+34.5+1.67%530
2025-10-292,096.02,096.02,053.02,062.0+16.0+0.78%130
2025-10-282,080.02,080.02,046.02,046.0-28.0-1.35%320
2025-10-272,099.52,115.02,074.02,074.0+26.0+1.27%840
2025-10-232,092.52,092.52,032.02,048.0+5.5+0.27%240
2025-10-222,064.52,100.02,027.52,042.5+9.0+0.44%1,760
2025-10-212,070.02,070.02,024.02,033.5+13.5+0.67%880
2025-10-202,070.52,070.52,020.02,020.0-0.5-0.02%690
2025-10-172,102.52,102.52,020.52,020.5-11.5-0.57%310
2025-10-162,089.52,120.02,032.02,032.0-21.5-1.05%1,020
2025-10-152,057.02,057.02,033.02,053.5+17.5+0.86%590
2025-10-142,050.52,070.02,036.02,036.0-19.0-0.92%1,240
2025-10-102,100.02,120.02,055.02,055.0-37.0-1.77%970
2025-10-092,091.52,092.02,020.52,092.0+10.0+0.48%3,670
2025-10-082,058.02,092.52,058.02,082.0+32.5+1.59%2,220
2025-10-072,043.52,059.02,043.52,049.5+9.5+0.47%2,110
2025-10-062,015.02,045.02,015.02,040.0+28.5+1.42%2,180
2025-10-032,016.02,016.01,991.02,011.5+28.0+1.41%290
2025-10-021,999.01,999.01,979.51,983.5-16.5-0.83%970
2025-10-012,046.52,046.52,000.02,000.0-5.0-0.25%1,560
2025-09-302,058.02,074.02,004.02,005.0-3.0-0.15%530
2025-09-292,081.52,081.52,006.02,008.0-18.0-0.89%990
2025-09-262,089.52,089.52,008.02,026.0-14.0-0.69%1,180
2025-09-252,019.52,050.02,019.02,040.0+26.0+1.29%1,500
2025-09-241,995.52,014.01,995.52,014.0+4.0+0.20%490
2025-09-222,013.02,013.02,005.02,010.0-3.0-0.15%550
2025-09-192,019.02,019.02,013.02,013.0+13.0+0.65%560
2025-09-182,000.02,000.02,000.02,000.00.00.00%20
2025-09-172,017.02,017.01,990.52,000.0-8.5-0.42%810
2025-09-162,007.02,016.02,007.02,008.5+1.5+0.07%240
2025-09-121,977.02,007.01,977.02,007.0+26.0+1.31%400
2025-09-112,014.02,014.01,981.01,981.0-2.0-0.10%220
2025-09-102,024.02,024.01,977.51,983.0-1.0-0.05%1,190
2025-09-092,025.02,025.01,984.01,984.0-16.5-0.82%680
2025-09-081,991.02,018.51,991.02,000.5-1.5-0.07%150
2025-09-052,000.52,002.02,000.52,002.0——70

直近120営業日分を表示